2017-09-20T22:20:02.938Z|I-OCEAN7-304-0616641| 22.22 15.168 40.510 32.668 1504.8477 22:22:14.50M 2017-09-20T22:20:08.004Z|I-OCEAN7-304-0616641| 22.22 15.168 40.555 32.709 1504.8948 22:22:19.56M 2017-09-20T22:20:13.067Z|I-OCEAN7-304-0616641| 22.21 15.168 40.482 32.643 1504.8191 22:22:24.63M 2017-09-20T22:20:18.134Z|I-OCEAN7-304-0616641| 22.21 15.168 40.434 32.600 1504.7690 22:22:29.69M 2017-09-20T22:20:23.195Z|I-OCEAN7-304-0616641| 22.23 15.168 40.481 32.642 1504.8192 22:22:34.76M 2017-09-20T22:20:28.261Z|I-OCEAN7-304-0616641| 22.24 15.168 40.482 32.642 1504.8199 22:22:39.82M 2017-09-20T22:20:33.326Z|I-OCEAN7-304-0616641| 22.24 15.168 40.483 32.643 1504.8215 22:22:44.88M 2017-09-20T22:20:38.391Z|I-OCEAN7-304-0616641| 22.24 15.168 40.484 32.644 1504.8219 22:22:49.95M 2017-09-20T22:20:43.195Z|I-OCEAN7-304-0616641| 22.21 15.168 40.485 32.645 1504.8215 22:22:55.03M 2017-09-20T22:20:48.262Z|I-OCEAN7-304-0616641| 22.21 15.168 40.485 32.646 1504.8214 22:22:59.82M 2017-09-20T22:20:53.327Z|I-OCEAN7-304-0616641| 22.28 15.167 40.537 32.693 1504.8762 22:23:04.88M 2017-09-20T22:20:58.389Z|I-OCEAN7-304-0616641| 22.23 15.167 40.584 32.735 1504.9244 22:23:09.95M