2017-09-20T22:18:01.643Z|I-OCEAN7-304-0616641|  22.19  15.166  40.425  32.593 1504.7544 22:20:13.21M
2017-09-20T22:18:06.710Z|I-OCEAN7-304-0616641|  22.17  15.166  40.510  32.670 1504.8431 22:20:18.27M
2017-09-20T22:18:11.774Z|I-OCEAN7-304-0616641|  22.23  15.166  40.617  32.766 1504.9559 22:20:23.34M
2017-09-20T22:18:16.838Z|I-OCEAN7-304-0616641|  22.23  15.166  40.736  32.873 1505.0801 22:20:28.40M
2017-09-20T22:18:21.903Z|I-OCEAN7-304-0616641|  22.23  15.166  40.736  32.873 1505.0814 22:20:33.46M
2017-09-20T22:18:26.969Z|I-OCEAN7-304-0616641|  22.23  15.166  40.784  32.916 1505.1317 22:20:38.53M
2017-09-20T22:18:32.033Z|I-OCEAN7-304-0616641|  22.23  15.166  40.755  32.890 1505.1007 22:20:43.59M
2017-09-20T22:18:37.096Z|I-OCEAN7-304-0616641|  22.23  15.166  40.713  32.852 1505.0571 22:20:48.65M
2017-09-20T22:18:42.160Z|I-OCEAN7-304-0616641|  22.23  15.166  40.713  32.852 1505.0576 22:20:53.71M
2017-09-20T22:18:47.226Z|I-OCEAN7-304-0616641|  22.23  15.166  40.668  32.811 1505.0101 22:20:58.78M
2017-09-20T22:18:52.290Z|I-OCEAN7-304-0616641|  22.23  15.166  40.677  32.819 1505.0194 22:21:03.84M
2017-09-20T22:18:57.382Z|I-OCEAN7-304-0616641|  22.23  15.167  40.582  32.734 1504.9207 22:21:08.91M