2017-09-20T22:16:00.348Z|I-OCEAN7-304-0616641| 22.31 15.166 40.301 32.482 1504.6271 22:18:11.90M 2017-09-20T22:16:05.416Z|I-OCEAN7-304-0616641| 22.31 15.166 40.357 32.532 1504.6853 22:18:16.96M 2017-09-20T22:16:10.478Z|I-OCEAN7-304-0616641| 22.24 15.166 40.412 32.581 1504.7410 22:18:22.04M 2017-09-20T22:16:15.543Z|I-OCEAN7-304-0616641| 22.24 15.165 40.439 32.606 1504.7683 22:18:27.10M 2017-09-20T22:16:20.608Z|I-OCEAN7-304-0616641| 22.24 15.165 40.476 32.639 1504.8069 22:18:32.17M 2017-09-20T22:16:25.414Z|I-OCEAN7-304-0616641| 22.30 15.166 40.476 32.639 1504.8083 22:18:37.23M 2017-09-20T22:16:30.479Z|I-OCEAN7-304-0616641| 22.28 15.166 40.414 32.583 1504.7443 22:18:42.04M 2017-09-20T22:16:35.542Z|I-OCEAN7-304-0616641| 22.25 15.166 40.367 32.541 1504.6960 22:18:47.11M 2017-09-20T22:16:40.606Z|I-OCEAN7-304-0616641| 22.24 15.166 40.392 32.563 1504.7212 22:18:52.17M 2017-09-20T22:16:45.673Z|I-OCEAN7-304-0616641| 22.25 15.166 40.354 32.529 1504.6818 22:18:57.23M 2017-09-20T22:16:50.737Z|I-OCEAN7-304-0616641| 22.25 15.165 40.318 32.498 1504.6433 22:19:02.30M 2017-09-20T22:16:55.801Z|I-OCEAN7-304-0616641| 22.28 15.165 40.402 32.573 1504.7308 22:19:07.36M