2017-09-20T22:14:04.118Z|I-OCEAN7-304-0616641| 22.36 15.163 40.374 32.550 1504.6975 22:16:15.66M 2017-09-20T22:14:09.185Z|I-OCEAN7-304-0616641| 22.29 15.163 40.375 32.550 1504.6967 22:16:20.73M 2017-09-20T22:14:14.251Z|I-OCEAN7-304-0616641| 22.30 15.163 40.420 32.591 1504.7441 22:16:25.79M 2017-09-20T22:14:19.314Z|I-OCEAN7-304-0616641| 22.30 15.163 40.383 32.558 1504.7062 22:16:30.86M 2017-09-20T22:14:24.378Z|I-OCEAN7-304-0616641| 22.27 15.164 40.382 32.557 1504.7064 22:16:35.92M 2017-09-20T22:14:29.443Z|I-OCEAN7-304-0616641| 22.27 15.164 40.382 32.556 1504.7068 22:16:41.00M 2017-09-20T22:14:34.512Z|I-OCEAN7-304-0616641| 22.27 15.165 40.353 32.530 1504.6780 22:16:46.07M 2017-09-20T22:14:39.572Z|I-OCEAN7-304-0616641| 22.27 15.165 40.270 32.454 1504.5907 22:16:51.13M 2017-09-20T22:14:44.639Z|I-OCEAN7-304-0616641| 22.27 15.165 40.309 32.489 1504.6326 22:16:56.19M 2017-09-20T22:14:49.704Z|I-OCEAN7-304-0616641| 22.25 15.165 40.338 32.515 1504.6637 22:17:01.26M 2017-09-20T22:14:54.768Z|I-OCEAN7-304-0616641| 22.26 15.166 40.275 32.458 1504.5990 22:17:06.32M 2017-09-20T22:14:59.843Z|I-OCEAN7-304-0616641| 22.23 15.166 40.346 32.522 1504.6735 22:17:11.38M