2017-09-20T22:09:00.754Z|I-OCEAN7-304-0616641|  22.37  15.163  40.280  32.465 1504.5992 22:11:12.29M
2017-09-20T22:09:05.819Z|I-OCEAN7-304-0616641|  22.37  15.163  40.259  32.447 1504.5778 22:11:17.36M
2017-09-20T22:09:10.883Z|I-OCEAN7-304-0616641|  22.37  15.163  40.286  32.471 1504.6058 22:11:22.42M
2017-09-20T22:09:15.946Z|I-OCEAN7-304-0616641|  22.35  15.163  40.343  32.522 1504.6653 22:11:27.48M
2017-09-20T22:09:21.012Z|I-OCEAN7-304-0616641|  22.34  15.164  40.336  32.515 1504.6589 22:11:32.55M
2017-09-20T22:09:25.818Z|I-OCEAN7-304-0616641|  22.35  15.164  40.358  32.535 1504.6823 22:11:37.61M
2017-09-20T22:09:30.879Z|I-OCEAN7-304-0616641|  22.29  15.164  40.358  32.535 1504.6812 22:11:42.42M
2017-09-20T22:09:35.947Z|I-OCEAN7-304-0616641|  22.29  15.164  40.358  32.535 1504.6815 22:11:47.48M
2017-09-20T22:09:41.011Z|I-OCEAN7-304-0616641|  22.36  15.163  40.323  32.504 1504.6453 22:11:52.55M
2017-09-20T22:09:46.077Z|I-OCEAN7-304-0616641|  22.36  15.163  40.323  32.503 1504.6445 22:11:57.61M
2017-09-20T22:09:51.141Z|I-OCEAN7-304-0616641|  22.36  15.163  40.291  32.475 1504.6115 22:12:02.67M
2017-09-20T22:09:56.206Z|I-OCEAN7-304-0616641|  22.36  15.163  40.234  32.424 1504.5511 22:12:07.74M