2017-09-20T22:01:00.383Z|I-OCEAN7-304-0616641|  22.46  15.164  40.430  32.598 1504.7600 22:03:11.89M
2017-09-20T22:01:05.446Z|I-OCEAN7-304-0616641|  22.46  15.164  40.399  32.571 1504.7286 22:03:16.95M
2017-09-20T22:01:10.512Z|I-OCEAN7-304-0616641|  22.46  15.164  40.420  32.590 1504.7509 22:03:22.03M
2017-09-20T22:01:15.576Z|I-OCEAN7-304-0616641|  22.50  15.165  40.420  32.589 1504.7513 22:03:27.10M
2017-09-20T22:01:20.643Z|I-OCEAN7-304-0616641|  22.48  15.165  40.342  32.519 1504.6699 22:03:32.16M
2017-09-20T22:01:25.706Z|I-OCEAN7-304-0616641|  22.51  15.165  40.391  32.563 1504.7212 22:03:37.23M
2017-09-20T22:01:30.774Z|I-OCEAN7-304-0616641|  22.51  15.164  40.383  32.557 1504.7125 22:03:42.29M
2017-09-20T22:01:35.837Z|I-OCEAN7-304-0616641|  22.44  15.164  40.429  32.599 1504.7589 22:03:47.36M
2017-09-20T22:01:40.902Z|I-OCEAN7-304-0616641|  22.46  15.164  40.401  32.573 1504.7290 22:03:52.42M
2017-09-20T22:01:45.965Z|I-OCEAN7-304-0616641|  22.46  15.163  40.401  32.574 1504.7289 22:03:57.48M
2017-09-20T22:01:51.030Z|I-OCEAN7-304-0616641|  22.46  15.163  40.450  32.618 1504.7797 22:04:02.54M
2017-09-20T22:01:56.095Z|I-OCEAN7-304-0616641|  22.46  15.163  40.407  32.580 1504.7341 22:04:07.61M