2017-09-20T21:56:01.562Z|I-OCEAN7-304-0616641|  22.60  15.161  40.517  32.680 1504.8457 21:58:13.07M
2017-09-20T21:56:06.623Z|I-OCEAN7-304-0616641|  22.57  15.160  40.443  32.614 1504.7681 21:58:18.13M
2017-09-20T21:56:11.690Z|I-OCEAN7-304-0616641|  22.56  15.160  40.413  32.587 1504.7355 21:58:23.19M
2017-09-20T21:56:16.754Z|I-OCEAN7-304-0616641|  22.56  15.160  40.413  32.587 1504.7357 21:58:28.26M
2017-09-20T21:56:21.819Z|I-OCEAN7-304-0616641|  22.56  15.160  40.456  32.626 1504.7802 21:58:33.32M
2017-09-20T21:56:26.883Z|I-OCEAN7-304-0616641|  22.57  15.160  40.433  32.605 1504.7570 21:58:38.39M
2017-09-20T21:56:31.948Z|I-OCEAN7-304-0616641|  22.57  15.160  40.434  32.605 1504.7576 21:58:43.45M
2017-09-20T21:56:37.016Z|I-OCEAN7-304-0616641|  22.57  15.161  40.388  32.564 1504.7108 21:58:48.51M
2017-09-20T21:56:42.078Z|I-OCEAN7-304-0616641|  22.57  15.159  40.461  32.631 1504.7842 21:58:53.58M
2017-09-20T21:56:47.142Z|I-OCEAN7-304-0616641|  22.59  15.159  40.437  32.609 1504.7587 21:58:58.64M
2017-09-20T21:56:52.209Z|I-OCEAN7-304-0616641|  22.59  15.159  40.437  32.610 1504.7585 21:59:03.70M
2017-09-20T21:56:57.271Z|I-OCEAN7-304-0616641|  22.58  15.159  40.407  32.583 1504.7264 21:59:08.77M