2017-09-20T21:54:00.006Z|I-OCEAN7-304-0616641|  22.59  15.160  40.559  32.719 1504.8881 21:56:11.50M
2017-09-20T21:54:05.072Z|I-OCEAN7-304-0616641|  22.61  15.160  40.495  32.661 1504.8213 21:56:16.56M
2017-09-20T21:54:10.135Z|I-OCEAN7-304-0616641|  22.61  15.160  40.461  32.630 1504.7856 21:56:21.63M
2017-09-20T21:54:15.198Z|I-OCEAN7-304-0616641|  22.62  15.160  40.537  32.699 1504.8654 21:56:26.69M
2017-09-20T21:54:20.264Z|I-OCEAN7-304-0616641|  22.62  15.160  40.507  32.672 1504.8331 21:56:31.75M
2017-09-20T21:54:25.328Z|I-OCEAN7-304-0616641|  22.63  15.160  40.498  32.664 1504.8243 21:56:36.82M
2017-09-20T21:54:30.391Z|I-OCEAN7-304-0616641|  22.63  15.159  40.524  32.687 1504.8506 21:56:41.88M
2017-09-20T21:54:35.458Z|I-OCEAN7-304-0616641|  22.63  15.160  40.524  32.687 1504.8513 21:56:46.94M
2017-09-20T21:54:40.523Z|I-OCEAN7-304-0616641|  22.63  15.160  40.492  32.658 1504.8185 21:56:52.03M
2017-09-20T21:54:45.587Z|I-OCEAN7-304-0616641|  22.63  15.160  40.483  32.650 1504.8087 21:56:57.09M
2017-09-20T21:54:50.654Z|I-OCEAN7-304-0616641|  22.63  15.160  40.482  32.649 1504.8075 21:57:02.16M
2017-09-20T21:54:55.717Z|I-OCEAN7-304-0616641|  22.60  15.160  40.480  32.648 1504.8054 21:57:07.22M