2017-09-20T21:54:00.006Z|I-OCEAN7-304-0616641| 22.59 15.160 40.559 32.719 1504.8881 21:56:11.50M 2017-09-20T21:54:05.072Z|I-OCEAN7-304-0616641| 22.61 15.160 40.495 32.661 1504.8213 21:56:16.56M 2017-09-20T21:54:10.135Z|I-OCEAN7-304-0616641| 22.61 15.160 40.461 32.630 1504.7856 21:56:21.63M 2017-09-20T21:54:15.198Z|I-OCEAN7-304-0616641| 22.62 15.160 40.537 32.699 1504.8654 21:56:26.69M 2017-09-20T21:54:20.264Z|I-OCEAN7-304-0616641| 22.62 15.160 40.507 32.672 1504.8331 21:56:31.75M 2017-09-20T21:54:25.328Z|I-OCEAN7-304-0616641| 22.63 15.160 40.498 32.664 1504.8243 21:56:36.82M 2017-09-20T21:54:30.391Z|I-OCEAN7-304-0616641| 22.63 15.159 40.524 32.687 1504.8506 21:56:41.88M 2017-09-20T21:54:35.458Z|I-OCEAN7-304-0616641| 22.63 15.160 40.524 32.687 1504.8513 21:56:46.94M 2017-09-20T21:54:40.523Z|I-OCEAN7-304-0616641| 22.63 15.160 40.492 32.658 1504.8185 21:56:52.03M 2017-09-20T21:54:45.587Z|I-OCEAN7-304-0616641| 22.63 15.160 40.483 32.650 1504.8087 21:56:57.09M 2017-09-20T21:54:50.654Z|I-OCEAN7-304-0616641| 22.63 15.160 40.482 32.649 1504.8075 21:57:02.16M 2017-09-20T21:54:55.717Z|I-OCEAN7-304-0616641| 22.60 15.160 40.480 32.648 1504.8054 21:57:07.22M