2017-09-20T21:52:03.800Z|I-OCEAN7-304-0616641|  22.68  15.160  40.407  32.581 1504.7314 21:54:15.27M
2017-09-20T21:52:08.841Z|I-OCEAN7-304-0616641|  22.63  15.160  40.419  32.592 1504.7434 21:54:20.33M
2017-09-20T21:52:13.905Z|I-OCEAN7-304-0616641|  22.65  15.160  40.420  32.593 1504.7448 21:54:25.40M
2017-09-20T21:52:18.971Z|I-OCEAN7-304-0616641|  22.64  15.160  40.421  32.594 1504.7455 21:54:30.46M
2017-09-20T21:52:24.034Z|I-OCEAN7-304-0616641|  22.64  15.160  40.461  32.630 1504.7875 21:54:35.52M
2017-09-20T21:52:29.101Z|I-OCEAN7-304-0616641|  22.64  15.160  40.625  32.777 1504.9590 21:54:40.59M
2017-09-20T21:52:34.165Z|I-OCEAN7-304-0616641|  22.63  15.161  40.626  32.778 1504.9596 21:54:45.65M
2017-09-20T21:52:38.973Z|I-OCEAN7-304-0616641|  22.63  15.160  40.508  32.672 1504.8368 21:54:50.71M
2017-09-20T21:52:44.035Z|I-OCEAN7-304-0616641|  22.69  15.160  40.486  32.652 1504.8141 21:54:55.53M
2017-09-20T21:52:49.098Z|I-OCEAN7-304-0616641|  22.64  15.160  40.486  32.652 1504.8130 21:55:00.59M
2017-09-20T21:52:54.163Z|I-OCEAN7-304-0616641|  22.60  15.160  40.486  32.653 1504.8125 21:55:05.65M
2017-09-20T21:52:59.229Z|I-OCEAN7-304-0616641|  22.60  15.160  40.519  32.682 1504.8459 21:55:10.71M