2017-09-20T21:50:02.225Z|I-OCEAN7-304-0616641|  22.68  15.161  40.397  32.571 1504.7228 21:52:13.70M
2017-09-20T21:50:07.287Z|I-OCEAN7-304-0616641|  22.63  15.161  40.373  32.550 1504.6968 21:52:18.77M
2017-09-20T21:50:12.353Z|I-OCEAN7-304-0616641|  22.71  15.161  40.372  32.549 1504.6973 21:52:23.83M
2017-09-20T21:50:17.417Z|I-OCEAN7-304-0616641|  22.71  15.161  40.404  32.578 1504.7305 21:52:28.89M
2017-09-20T21:50:22.479Z|I-OCEAN7-304-0616641|  22.71  15.161  40.378  32.555 1504.7025 21:52:33.96M
2017-09-20T21:50:27.546Z|I-OCEAN7-304-0616641|  22.67  15.161  40.378  32.555 1504.7021 21:52:39.04M
2017-09-20T21:50:32.610Z|I-OCEAN7-304-0616641|  22.69  15.162  40.378  32.554 1504.7041 21:52:44.10M
2017-09-20T21:50:37.674Z|I-OCEAN7-304-0616641|  22.69  15.162  40.378  32.554 1504.7040 21:52:49.17M
2017-09-20T21:50:42.741Z|I-OCEAN7-304-0616641|  22.69  15.162  40.397  32.571 1504.7239 21:52:54.23M
2017-09-20T21:50:47.804Z|I-OCEAN7-304-0616641|  22.69  15.162  40.364  32.542 1504.6901 21:52:59.30M
2017-09-20T21:50:52.872Z|I-OCEAN7-304-0616641|  22.70  15.162  40.365  32.542 1504.6910 21:53:04.36M
2017-09-20T21:50:57.933Z|I-OCEAN7-304-0616641|  22.65  15.162  40.332  32.512 1504.6554 21:53:09.42M