2017-09-20T21:48:00.670Z|I-OCEAN7-304-0616641|  22.71  15.158  40.331  32.515 1504.6467 21:50:12.15M
2017-09-20T21:48:05.731Z|I-OCEAN7-304-0616641|  22.74  15.157  40.429  32.604 1504.7490 21:50:17.22M
2017-09-20T21:48:10.798Z|I-OCEAN7-304-0616641|  22.74  15.157  40.439  32.613 1504.7587 21:50:22.28M
2017-09-20T21:48:15.863Z|I-OCEAN7-304-0616641|  22.74  15.157  40.481  32.651 1504.8024 21:50:27.34M
2017-09-20T21:48:20.922Z|I-OCEAN7-304-0616641|  22.72  15.157  40.429  32.604 1504.7471 21:50:32.41M
2017-09-20T21:48:25.993Z|I-OCEAN7-304-0616641|  22.72  15.157  40.429  32.603 1504.7471 21:50:37.47M
2017-09-20T21:48:31.059Z|I-OCEAN7-304-0616641|  22.72  15.157  40.484  32.654 1504.8058 21:50:42.54M
2017-09-20T21:48:36.146Z|I-OCEAN7-304-0616641|  22.72  15.157  40.365  32.546 1504.6799 21:50:47.60M
2017-09-20T21:48:41.186Z|I-OCEAN7-304-0616641|  22.71  15.157  40.365  32.546 1504.6805 21:50:52.66M
2017-09-20T21:48:46.253Z|I-OCEAN7-304-0616641|  22.71  15.157  40.476  32.647 1504.7970 21:50:57.73M
2017-09-20T21:48:51.315Z|I-OCEAN7-304-0616641|  22.76  15.157  40.399  32.577 1504.7168 21:51:02.79M
2017-09-20T21:48:56.381Z|I-OCEAN7-304-0616641|  22.74  15.157  40.367  32.548 1504.6830 21:51:07.85M