2017-09-20T21:48:00.670Z|I-OCEAN7-304-0616641| 22.71 15.158 40.331 32.515 1504.6467 21:50:12.15M 2017-09-20T21:48:05.731Z|I-OCEAN7-304-0616641| 22.74 15.157 40.429 32.604 1504.7490 21:50:17.22M 2017-09-20T21:48:10.798Z|I-OCEAN7-304-0616641| 22.74 15.157 40.439 32.613 1504.7587 21:50:22.28M 2017-09-20T21:48:15.863Z|I-OCEAN7-304-0616641| 22.74 15.157 40.481 32.651 1504.8024 21:50:27.34M 2017-09-20T21:48:20.922Z|I-OCEAN7-304-0616641| 22.72 15.157 40.429 32.604 1504.7471 21:50:32.41M 2017-09-20T21:48:25.993Z|I-OCEAN7-304-0616641| 22.72 15.157 40.429 32.603 1504.7471 21:50:37.47M 2017-09-20T21:48:31.059Z|I-OCEAN7-304-0616641| 22.72 15.157 40.484 32.654 1504.8058 21:50:42.54M 2017-09-20T21:48:36.146Z|I-OCEAN7-304-0616641| 22.72 15.157 40.365 32.546 1504.6799 21:50:47.60M 2017-09-20T21:48:41.186Z|I-OCEAN7-304-0616641| 22.71 15.157 40.365 32.546 1504.6805 21:50:52.66M 2017-09-20T21:48:46.253Z|I-OCEAN7-304-0616641| 22.71 15.157 40.476 32.647 1504.7970 21:50:57.73M 2017-09-20T21:48:51.315Z|I-OCEAN7-304-0616641| 22.76 15.157 40.399 32.577 1504.7168 21:51:02.79M 2017-09-20T21:48:56.381Z|I-OCEAN7-304-0616641| 22.74 15.157 40.367 32.548 1504.6830 21:51:07.85M