2017-09-20T21:43:01.848Z|I-OCEAN7-304-0616641| 22.83 15.159 40.405 32.580 1504.7283 21:45:13.32M 2017-09-20T21:43:06.912Z|I-OCEAN7-304-0616641| 22.82 15.159 40.426 32.599 1504.7504 21:45:18.38M 2017-09-20T21:43:11.975Z|I-OCEAN7-304-0616641| 22.81 15.159 40.418 32.593 1504.7417 21:45:23.44M 2017-09-20T21:43:17.039Z|I-OCEAN7-304-0616641| 22.81 15.159 40.389 32.566 1504.7113 21:45:28.50M 2017-09-20T21:43:22.106Z|I-OCEAN7-304-0616641| 22.81 15.159 40.395 32.571 1504.7168 21:45:33.57M 2017-09-20T21:43:27.172Z|I-OCEAN7-304-0616641| 22.81 15.159 40.396 32.573 1504.7175 21:45:38.63M 2017-09-20T21:43:32.236Z|I-OCEAN7-304-0616641| 22.81 15.158 40.452 32.624 1504.7767 21:45:43.70M 2017-09-20T21:43:37.299Z|I-OCEAN7-304-0616641| 22.81 15.158 40.442 32.615 1504.7659 21:45:48.76M 2017-09-20T21:43:42.365Z|I-OCEAN7-304-0616641| 22.80 15.158 40.441 32.614 1504.7640 21:45:53.82M 2017-09-20T21:43:47.428Z|I-OCEAN7-304-0616641| 22.80 15.158 40.430 32.604 1504.7513 21:45:58.89M 2017-09-20T21:43:52.494Z|I-OCEAN7-304-0616641| 22.79 15.158 40.453 32.625 1504.7754 21:46:03.95M 2017-09-20T21:43:57.558Z|I-OCEAN7-304-0616641| 22.79 15.158 40.431 32.605 1504.7533 21:46:09.04M