2017-09-20T21:37:03.546Z|I-OCEAN7-304-0616641| 22.96 15.158 40.651 32.802 1504.9860 21:39:15.00M 2017-09-20T21:37:08.613Z|I-OCEAN7-304-0616641| 22.97 15.159 40.572 32.731 1504.9047 21:39:20.07M 2017-09-20T21:37:13.676Z|I-OCEAN7-304-0616641| 22.95 15.159 40.536 32.699 1504.8677 21:39:25.13M 2017-09-20T21:37:18.740Z|I-OCEAN7-304-0616641| 22.94 15.159 40.453 32.624 1504.7800 21:39:30.20M 2017-09-20T21:37:23.807Z|I-OCEAN7-304-0616641| 22.94 15.159 40.497 32.663 1504.8262 21:39:35.26M 2017-09-20T21:37:28.871Z|I-OCEAN7-304-0616641| 22.95 15.159 40.467 32.636 1504.7947 21:39:40.33M 2017-09-20T21:37:33.935Z|I-OCEAN7-304-0616641| 22.95 15.159 40.493 32.660 1504.8224 21:39:45.39M 2017-09-20T21:37:38.740Z|I-OCEAN7-304-0616641| 22.94 15.159 40.493 32.660 1504.8230 21:39:50.45M 2017-09-20T21:37:43.805Z|I-OCEAN7-304-0616641| 22.94 15.159 40.463 32.633 1504.7915 21:39:55.26M 2017-09-20T21:37:48.610Z|I-OCEAN7-304-0616641| 22.91 15.159 40.490 32.657 1504.8188 21:40:00.32M 2017-09-20T21:37:53.672Z|I-OCEAN7-304-0616641| 22.97 15.159 40.483 32.651 1504.8113 21:40:05.13M 2017-09-20T21:37:58.739Z|I-OCEAN7-304-0616641| 22.97 15.159 40.526 32.690 1504.8574 21:40:10.19M