2017-09-20T21:35:01.992Z|I-OCEAN7-304-0616641|  23.01  15.158  40.495  32.661 1504.8239 21:37:13.43M
2017-09-20T21:35:07.057Z|I-OCEAN7-304-0616641|  23.03  15.158  40.532  32.695 1504.8636 21:37:18.50M
2017-09-20T21:35:12.123Z|I-OCEAN7-304-0616641|  23.01  15.159  40.526  32.690 1504.8575 21:37:23.56M
2017-09-20T21:35:17.187Z|I-OCEAN7-304-0616641|  22.99  15.159  40.552  32.712 1504.8846 21:37:28.63M
2017-09-20T21:35:22.251Z|I-OCEAN7-304-0616641|  22.96  15.159  40.501  32.666 1504.8318 21:37:33.69M
2017-09-20T21:35:27.318Z|I-OCEAN7-304-0616641|  23.02  15.160  40.495  32.661 1504.8275 21:37:38.75M
2017-09-20T21:35:32.381Z|I-OCEAN7-304-0616641|  22.95  15.160  40.454  32.624 1504.7837 21:37:43.82M
2017-09-20T21:35:37.444Z|I-OCEAN7-304-0616641|  22.97  15.160  40.454  32.624 1504.7838 21:37:48.88M
2017-09-20T21:35:42.512Z|I-OCEAN7-304-0616641|  23.04  15.159  40.455  32.625 1504.7849 21:37:53.94M
2017-09-20T21:35:47.575Z|I-OCEAN7-304-0616641|  22.99  15.159  40.499  32.665 1504.8303 21:37:59.03M
2017-09-20T21:35:52.642Z|I-OCEAN7-304-0616641|  22.97  15.159  40.470  32.640 1504.7990 21:38:04.09M
2017-09-20T21:35:57.705Z|I-OCEAN7-304-0616641|  22.97  15.158  40.425  32.599 1504.7504 21:38:09.16M