2017-09-20T21:35:01.992Z|I-OCEAN7-304-0616641| 23.01 15.158 40.495 32.661 1504.8239 21:37:13.43M 2017-09-20T21:35:07.057Z|I-OCEAN7-304-0616641| 23.03 15.158 40.532 32.695 1504.8636 21:37:18.50M 2017-09-20T21:35:12.123Z|I-OCEAN7-304-0616641| 23.01 15.159 40.526 32.690 1504.8575 21:37:23.56M 2017-09-20T21:35:17.187Z|I-OCEAN7-304-0616641| 22.99 15.159 40.552 32.712 1504.8846 21:37:28.63M 2017-09-20T21:35:22.251Z|I-OCEAN7-304-0616641| 22.96 15.159 40.501 32.666 1504.8318 21:37:33.69M 2017-09-20T21:35:27.318Z|I-OCEAN7-304-0616641| 23.02 15.160 40.495 32.661 1504.8275 21:37:38.75M 2017-09-20T21:35:32.381Z|I-OCEAN7-304-0616641| 22.95 15.160 40.454 32.624 1504.7837 21:37:43.82M 2017-09-20T21:35:37.444Z|I-OCEAN7-304-0616641| 22.97 15.160 40.454 32.624 1504.7838 21:37:48.88M 2017-09-20T21:35:42.512Z|I-OCEAN7-304-0616641| 23.04 15.159 40.455 32.625 1504.7849 21:37:53.94M 2017-09-20T21:35:47.575Z|I-OCEAN7-304-0616641| 22.99 15.159 40.499 32.665 1504.8303 21:37:59.03M 2017-09-20T21:35:52.642Z|I-OCEAN7-304-0616641| 22.97 15.159 40.470 32.640 1504.7990 21:38:04.09M 2017-09-20T21:35:57.705Z|I-OCEAN7-304-0616641| 22.97 15.158 40.425 32.599 1504.7504 21:38:09.16M