2017-09-20T21:32:00.445Z|I-OCEAN7-304-0616641|  23.08  15.158  40.463  32.634 1504.7910 21:34:11.87M
2017-09-20T21:32:05.248Z|I-OCEAN7-304-0616641|  23.05  15.158  40.491  32.659 1504.8199 21:34:16.93M
2017-09-20T21:32:10.308Z|I-OCEAN7-304-0616641|  23.03  15.158  40.463  32.633 1504.7915 21:34:21.74M
2017-09-20T21:32:15.376Z|I-OCEAN7-304-0616641|  23.03  15.159  40.464  32.634 1504.7927 21:34:26.80M
2017-09-20T21:32:20.441Z|I-OCEAN7-304-0616641|  23.02  15.155  40.478  32.649 1504.7996 21:34:31.87M
2017-09-20T21:32:25.506Z|I-OCEAN7-304-0616641|  23.04  15.155  40.599  32.759 1504.9257 21:34:36.93M
2017-09-20T21:32:30.663Z|I-OCEAN7-304-0616641|  23.05  15.154  40.550  32.715 1504.8739 21:34:42.02M
2017-09-20T21:32:35.635Z|I-OCEAN7-304-0616641|  23.05  15.154  40.493  32.664 1504.8138 21:34:47.17M
2017-09-20T21:32:40.698Z|I-OCEAN7-304-0616641|  22.98  15.154  40.533  32.700 1504.8540 21:34:52.14M
2017-09-20T21:32:45.763Z|I-OCEAN7-304-0616641|  22.98  15.154  40.593  32.754 1504.9156 21:34:57.21M
2017-09-20T21:32:50.829Z|I-OCEAN7-304-0616641|  23.00  15.153  40.583  32.745 1504.9048 21:35:02.27M
2017-09-20T21:32:55.896Z|I-OCEAN7-304-0616641|  23.00  15.153  40.550  32.716 1504.8700 21:35:07.33M