2017-09-20T21:30:03.953Z|I-OCEAN7-304-0616641| 23.11 15.157 40.369 32.550 1504.6925 21:32:15.38M 2017-09-20T21:30:09.018Z|I-OCEAN7-304-0616641| 23.11 15.157 40.370 32.551 1504.6927 21:32:20.45M 2017-09-20T21:30:14.085Z|I-OCEAN7-304-0616641| 23.11 15.157 40.371 32.551 1504.6926 21:32:25.51M 2017-09-20T21:30:19.148Z|I-OCEAN7-304-0616641| 23.11 15.158 40.330 32.514 1504.6526 21:32:30.58M 2017-09-20T21:30:24.214Z|I-OCEAN7-304-0616641| 23.12 15.158 40.368 32.548 1504.6929 21:32:35.64M 2017-09-20T21:30:29.279Z|I-OCEAN7-304-0616641| 23.12 15.158 40.428 32.602 1504.7557 21:32:40.70M 2017-09-20T21:30:34.343Z|I-OCEAN7-304-0616641| 23.08 15.158 40.428 32.602 1504.7554 21:32:45.77M 2017-09-20T21:30:39.407Z|I-OCEAN7-304-0616641| 23.08 15.158 40.344 32.527 1504.6674 21:32:50.83M 2017-09-20T21:30:44.473Z|I-OCEAN7-304-0616641| 23.08 15.158 40.467 32.637 1504.7960 21:32:55.89M 2017-09-20T21:30:49.537Z|I-OCEAN7-304-0616641| 23.10 15.158 40.488 32.655 1504.8185 21:33:00.96M 2017-09-20T21:30:54.602Z|I-OCEAN7-304-0616641| 23.10 15.159 40.404 32.580 1504.7310 21:33:06.04M 2017-09-20T21:30:59.667Z|I-OCEAN7-304-0616641| 23.11 15.158 40.383 32.561 1504.7085 21:33:11.11M