2017-09-20T21:30:03.953Z|I-OCEAN7-304-0616641|  23.11  15.157  40.369  32.550 1504.6925 21:32:15.38M
2017-09-20T21:30:09.018Z|I-OCEAN7-304-0616641|  23.11  15.157  40.370  32.551 1504.6927 21:32:20.45M
2017-09-20T21:30:14.085Z|I-OCEAN7-304-0616641|  23.11  15.157  40.371  32.551 1504.6926 21:32:25.51M
2017-09-20T21:30:19.148Z|I-OCEAN7-304-0616641|  23.11  15.158  40.330  32.514 1504.6526 21:32:30.58M
2017-09-20T21:30:24.214Z|I-OCEAN7-304-0616641|  23.12  15.158  40.368  32.548 1504.6929 21:32:35.64M
2017-09-20T21:30:29.279Z|I-OCEAN7-304-0616641|  23.12  15.158  40.428  32.602 1504.7557 21:32:40.70M
2017-09-20T21:30:34.343Z|I-OCEAN7-304-0616641|  23.08  15.158  40.428  32.602 1504.7554 21:32:45.77M
2017-09-20T21:30:39.407Z|I-OCEAN7-304-0616641|  23.08  15.158  40.344  32.527 1504.6674 21:32:50.83M
2017-09-20T21:30:44.473Z|I-OCEAN7-304-0616641|  23.08  15.158  40.467  32.637 1504.7960 21:32:55.89M
2017-09-20T21:30:49.537Z|I-OCEAN7-304-0616641|  23.10  15.158  40.488  32.655 1504.8185 21:33:00.96M
2017-09-20T21:30:54.602Z|I-OCEAN7-304-0616641|  23.10  15.159  40.404  32.580 1504.7310 21:33:06.04M
2017-09-20T21:30:59.667Z|I-OCEAN7-304-0616641|  23.11  15.158  40.383  32.561 1504.7085 21:33:11.11M