2017-09-20T21:24:00.338Z|I-OCEAN7-304-0616641|  23.23  15.155  40.470  32.642 1504.7950 21:26:11.74M
2017-09-20T21:24:05.399Z|I-OCEAN7-304-0616641|  23.17  15.156  40.436  32.611 1504.7589 21:26:16.80M
2017-09-20T21:24:10.465Z|I-OCEAN7-304-0616641|  23.19  15.156  40.435  32.610 1504.7592 21:26:21.86M
2017-09-20T21:24:15.527Z|I-OCEAN7-304-0616641|  23.19  15.156  40.399  32.577 1504.7223 21:26:26.93M
2017-09-20T21:24:20.594Z|I-OCEAN7-304-0616641|  23.19  15.157  40.399  32.577 1504.7236 21:26:32.01M
2017-09-20T21:24:25.659Z|I-OCEAN7-304-0616641|  23.19  15.157  40.399  32.577 1504.7251 21:26:37.08M
2017-09-20T21:24:30.725Z|I-OCEAN7-304-0616641|  23.18  15.158  40.400  32.576 1504.7271 21:26:42.14M
2017-09-20T21:24:35.790Z|I-OCEAN7-304-0616641|  23.16  15.158  40.380  32.559 1504.7064 21:26:47.20M
2017-09-20T21:24:40.852Z|I-OCEAN7-304-0616641|  23.17  15.158  40.405  32.581 1504.7328 21:26:52.27M
2017-09-20T21:24:45.918Z|I-OCEAN7-304-0616641|  23.17  15.158  40.405  32.581 1504.7325 21:26:57.33M
2017-09-20T21:24:50.982Z|I-OCEAN7-304-0616641|  23.18  15.158  40.373  32.552 1504.6992 21:27:02.39M
2017-09-20T21:24:56.048Z|I-OCEAN7-304-0616641|  23.18  15.159  40.373  32.552 1504.6998 21:27:07.46M