2017-09-20T21:22:04.109Z|I-OCEAN7-304-0616641|  23.26  15.155  40.564  32.727 1504.8945 21:24:15.51M
2017-09-20T21:22:09.173Z|I-OCEAN7-304-0616641|  23.24  15.156  40.544  32.708 1504.8730 21:24:20.57M
2017-09-20T21:22:14.238Z|I-OCEAN7-304-0616641|  23.28  15.156  40.543  32.707 1504.8739 21:24:25.64M
2017-09-20T21:22:19.303Z|I-OCEAN7-304-0616641|  23.23  15.156  40.536  32.700 1504.8649 21:24:30.70M
2017-09-20T21:22:24.368Z|I-OCEAN7-304-0616641|  23.25  15.156  40.567  32.729 1504.8977 21:24:35.76M
2017-09-20T21:22:29.431Z|I-OCEAN7-304-0616641|  23.25  15.156  40.496  32.665 1504.8240 21:24:40.83M
2017-09-20T21:22:34.498Z|I-OCEAN7-304-0616641|  23.25  15.156  40.538  32.703 1504.8682 21:24:45.89M
2017-09-20T21:22:39.562Z|I-OCEAN7-304-0616641|  23.27  15.156  40.503  32.671 1504.8313 21:24:50.96M
2017-09-20T21:22:44.624Z|I-OCEAN7-304-0616641|  23.27  15.156  40.513  32.680 1504.8429 21:24:56.04M
2017-09-20T21:22:49.691Z|I-OCEAN7-304-0616641|  23.27  15.156  40.514  32.681 1504.8442 21:25:01.10M
2017-09-20T21:22:54.753Z|I-OCEAN7-304-0616641|  23.25  15.157  40.561  32.723 1504.8932 21:25:06.17M
2017-09-20T21:22:59.559Z|I-OCEAN7-304-0616641|  23.24  15.157  40.561  32.723 1504.8940 21:25:11.23M