2017-09-20T21:19:01.780Z|I-OCEAN7-304-0616641|  23.34  15.157  40.674  32.824 1505.0143 21:21:13.18M
2017-09-20T21:19:06.842Z|I-OCEAN7-304-0616641|  23.34  15.157  40.679  32.829 1505.0197 21:21:18.24M
2017-09-20T21:19:11.907Z|I-OCEAN7-304-0616641|  23.34  15.157  40.680  32.830 1505.0201 21:21:23.30M
2017-09-20T21:19:16.990Z|I-OCEAN7-304-0616641|  23.34  15.157  40.681  32.830 1505.0216 21:21:28.37M
2017-09-20T21:19:22.038Z|I-OCEAN7-304-0616641|  23.34  15.157  40.664  32.814 1505.0039 21:21:33.43M
2017-09-20T21:19:27.103Z|I-OCEAN7-304-0616641|  23.33  15.158  40.609  32.765 1504.9474 21:21:38.49M
2017-09-20T21:19:32.172Z|I-OCEAN7-304-0616641|  23.33  15.157  40.574  32.734 1504.9104 21:21:43.56M
2017-09-20T21:19:37.232Z|I-OCEAN7-304-0616641|  23.33  15.157  40.574  32.735 1504.9094 21:21:48.62M
2017-09-20T21:19:42.298Z|I-OCEAN7-304-0616641|  23.32  15.157  40.569  32.730 1504.9028 21:21:53.69M
2017-09-20T21:19:47.362Z|I-OCEAN7-304-0616641|  23.34  15.156  40.539  32.703 1504.8708 21:21:58.75M
2017-09-20T21:19:52.426Z|I-OCEAN7-304-0616641|  23.28  15.158  40.574  32.733 1504.9104 21:22:03.81M
2017-09-20T21:19:57.490Z|I-OCEAN7-304-0616641|  23.28  15.158  40.547  32.709 1504.8824 21:22:08.88M