2017-09-20T21:17:00.484Z|I-OCEAN7-304-0616641|  23.42  15.155  40.624  32.781 1504.9581 21:19:11.86M
2017-09-20T21:17:05.552Z|I-OCEAN7-304-0616641|  23.42  15.154  40.582  32.743 1504.9133 21:19:16.92M
2017-09-20T21:17:10.618Z|I-OCEAN7-304-0616641|  23.40  15.154  40.630  32.786 1504.9630 21:19:22.01M
2017-09-20T21:17:15.680Z|I-OCEAN7-304-0616641|  23.34  15.154  40.542  32.708 1504.8700 21:19:27.08M
2017-09-20T21:17:20.743Z|I-OCEAN7-304-0616641|  23.34  15.154  40.592  32.752 1504.9214 21:19:32.14M
2017-09-20T21:17:25.809Z|I-OCEAN7-304-0616641|  23.34  15.154  40.591  32.752 1504.9215 21:19:37.20M
2017-09-20T21:17:30.874Z|I-OCEAN7-304-0616641|  23.34  15.154  40.547  32.712 1504.8751 21:19:42.26M
2017-09-20T21:17:35.940Z|I-OCEAN7-304-0616641|  23.35  15.154  40.547  32.712 1504.8751 21:19:47.33M
2017-09-20T21:17:41.016Z|I-OCEAN7-304-0616641|  23.35  15.154  40.492  32.663 1504.8174 21:19:52.39M
2017-09-20T21:17:46.068Z|I-OCEAN7-304-0616641|  23.33  15.154  40.534  32.700 1504.8613 21:19:57.46M
2017-09-20T21:17:51.136Z|I-OCEAN7-304-0616641|  23.33  15.154  40.555  32.719 1504.8827 21:20:02.52M
2017-09-20T21:17:56.197Z|I-OCEAN7-304-0616641|  23.36  15.154  40.671  32.824 1505.0054 21:20:07.59M