2017-09-20T21:17:00.484Z|I-OCEAN7-304-0616641| 23.42 15.155 40.624 32.781 1504.9581 21:19:11.86M 2017-09-20T21:17:05.552Z|I-OCEAN7-304-0616641| 23.42 15.154 40.582 32.743 1504.9133 21:19:16.92M 2017-09-20T21:17:10.618Z|I-OCEAN7-304-0616641| 23.40 15.154 40.630 32.786 1504.9630 21:19:22.01M 2017-09-20T21:17:15.680Z|I-OCEAN7-304-0616641| 23.34 15.154 40.542 32.708 1504.8700 21:19:27.08M 2017-09-20T21:17:20.743Z|I-OCEAN7-304-0616641| 23.34 15.154 40.592 32.752 1504.9214 21:19:32.14M 2017-09-20T21:17:25.809Z|I-OCEAN7-304-0616641| 23.34 15.154 40.591 32.752 1504.9215 21:19:37.20M 2017-09-20T21:17:30.874Z|I-OCEAN7-304-0616641| 23.34 15.154 40.547 32.712 1504.8751 21:19:42.26M 2017-09-20T21:17:35.940Z|I-OCEAN7-304-0616641| 23.35 15.154 40.547 32.712 1504.8751 21:19:47.33M 2017-09-20T21:17:41.016Z|I-OCEAN7-304-0616641| 23.35 15.154 40.492 32.663 1504.8174 21:19:52.39M 2017-09-20T21:17:46.068Z|I-OCEAN7-304-0616641| 23.33 15.154 40.534 32.700 1504.8613 21:19:57.46M 2017-09-20T21:17:51.136Z|I-OCEAN7-304-0616641| 23.33 15.154 40.555 32.719 1504.8827 21:20:02.52M 2017-09-20T21:17:56.197Z|I-OCEAN7-304-0616641| 23.36 15.154 40.671 32.824 1505.0054 21:20:07.59M