2017-09-20T21:15:04.000Z|I-OCEAN7-304-0616641|  23.38  15.155  40.561  32.724 1504.8915 21:17:15.38M
2017-09-20T21:15:09.063Z|I-OCEAN7-304-0616641|  23.42  15.155  40.628  32.785 1504.9626 21:17:20.44M
2017-09-20T21:15:14.128Z|I-OCEAN7-304-0616641|  23.40  15.155  40.602  32.761 1504.9348 21:17:25.51M
2017-09-20T21:15:19.193Z|I-OCEAN7-304-0616641|  23.40  15.155  40.595  32.755 1504.9282 21:17:30.57M
2017-09-20T21:15:24.257Z|I-OCEAN7-304-0616641|  23.47  15.155  40.558  32.721 1504.8905 21:17:35.63M
2017-09-20T21:15:29.320Z|I-OCEAN7-304-0616641|  23.45  15.155  40.515  32.683 1504.8456 21:17:40.70M
2017-09-20T21:15:34.385Z|I-OCEAN7-304-0616641|  23.42  15.155  40.516  32.683 1504.8456 21:17:45.76M
2017-09-20T21:15:39.449Z|I-OCEAN7-304-0616641|  23.42  15.155  40.454  32.628 1504.7808 21:17:50.82M
2017-09-20T21:15:44.515Z|I-OCEAN7-304-0616641|  23.42  15.155  40.454  32.628 1504.7819 21:17:55.89M
2017-09-20T21:15:49.579Z|I-OCEAN7-304-0616641|  23.39  15.156  40.455  32.628 1504.7827 21:18:00.95M
2017-09-20T21:15:54.643Z|I-OCEAN7-304-0616641|  23.39  15.156  40.429  32.605 1504.7561 21:18:06.03M
2017-09-20T21:15:59.711Z|I-OCEAN7-304-0616641|  23.41  15.156  40.421  32.597 1504.7489 21:18:11.10M