2017-09-20T21:09:00.380Z|I-OCEAN7-304-0616641| 23.53 15.150 40.912 33.045 1505.2504 21:11:11.75M 2017-09-20T21:09:05.447Z|I-OCEAN7-304-0616641| 23.54 15.150 40.905 33.038 1505.2437 21:11:16.80M 2017-09-20T21:09:10.509Z|I-OCEAN7-304-0616641| 23.54 15.151 40.814 32.956 1505.1498 21:11:21.86M 2017-09-20T21:09:15.575Z|I-OCEAN7-304-0616641| 23.54 15.151 40.824 32.964 1505.1611 21:11:26.92M 2017-09-20T21:09:20.377Z|I-OCEAN7-304-0616641| 23.52 15.151 40.811 32.952 1505.1478 21:11:32.01M 2017-09-20T21:09:25.445Z|I-OCEAN7-304-0616641| 23.47 15.152 40.811 32.951 1505.1484 21:11:36.80M 2017-09-20T21:09:30.506Z|I-OCEAN7-304-0616641| 23.47 15.159 40.784 32.922 1505.1346 21:11:41.86M 2017-09-20T21:09:35.581Z|I-OCEAN7-304-0616641| 23.49 15.159 40.778 32.916 1505.1296 21:11:46.92M 2017-09-20T21:09:40.636Z|I-OCEAN7-304-0616641| 23.50 15.159 40.818 32.952 1505.1714 21:11:52.01M 2017-09-20T21:09:45.702Z|I-OCEAN7-304-0616641| 23.51 15.159 40.817 32.951 1505.1715 21:11:57.07M 2017-09-20T21:09:50.768Z|I-OCEAN7-304-0616641| 23.51 15.159 40.739 32.881 1505.0900 21:12:02.14M 2017-09-20T21:09:55.832Z|I-OCEAN7-304-0616641| 23.55 15.160 40.748 32.889 1505.1014 21:12:07.20M