2017-09-20T21:06:03.375Z|I-OCEAN7-304-0616641|  23.58  15.153  41.114  33.224 1505.4692 21:08:14.72M
2017-09-20T21:06:08.442Z|I-OCEAN7-304-0616641|  23.58  15.153  41.079  33.192 1505.4325 21:08:19.78M
2017-09-20T21:06:13.505Z|I-OCEAN7-304-0616641|  23.64  15.153  41.070  33.184 1505.4244 21:08:24.85M
2017-09-20T21:06:18.570Z|I-OCEAN7-304-0616641|  23.64  15.153  41.071  33.186 1505.4259 21:08:29.91M
2017-09-20T21:06:23.636Z|I-OCEAN7-304-0616641|  23.62  15.153  41.010  33.131 1505.3612 21:08:34.97M
2017-09-20T21:06:28.697Z|I-OCEAN7-304-0616641|  23.62  15.152  41.078  33.192 1505.4316 21:08:40.06M
2017-09-20T21:06:33.763Z|I-OCEAN7-304-0616641|  23.62  15.152  41.045  33.162 1505.3962 21:08:45.12M
2017-09-20T21:06:38.826Z|I-OCEAN7-304-0616641|  23.61  15.153  41.038  33.155 1505.3895 21:08:50.18M
2017-09-20T21:06:43.895Z|I-OCEAN7-304-0616641|  23.61  15.153  40.998  33.119 1505.3480 21:08:55.25M
2017-09-20T21:06:48.959Z|I-OCEAN7-304-0616641|  23.60  15.153  41.021  33.140 1505.3732 21:09:00.31M
2017-09-20T21:06:54.024Z|I-OCEAN7-304-0616641|  23.59  15.153  41.030  33.148 1505.3820 21:09:05.38M
2017-09-20T21:06:59.087Z|I-OCEAN7-304-0616641|  23.59  15.156  40.996  33.115 1505.3519 21:09:10.44M