2017-09-20T21:02:00.790Z|I-OCEAN7-304-0616641|  23.70  15.152  40.666  32.821 1505.0013 21:04:12.39M
2017-09-20T21:02:05.854Z|I-OCEAN7-304-0616641|  23.67  15.152  40.604  32.765 1504.9352 21:04:17.20M
2017-09-20T21:02:10.922Z|I-OCEAN7-304-0616641|  23.69  15.152  40.605  32.766 1504.9354 21:04:22.26M
2017-09-20T21:02:15.985Z|I-OCEAN7-304-0616641|  23.65  15.151  40.649  32.807 1504.9811 21:04:27.33M
2017-09-20T21:02:21.049Z|I-OCEAN7-304-0616641|  23.65  15.151  40.559  32.725 1504.8853 21:04:32.39M
2017-09-20T21:02:26.113Z|I-OCEAN7-304-0616641|  23.61  15.151  40.568  32.733 1504.8947 21:04:37.45M
2017-09-20T21:02:31.178Z|I-OCEAN7-304-0616641|  23.63  15.151  40.569  32.734 1504.8965 21:04:42.51M
2017-09-20T21:02:36.245Z|I-OCEAN7-304-0616641|  23.63  15.152  40.627  32.786 1504.9581 21:04:47.58M
2017-09-20T21:02:41.308Z|I-OCEAN7-304-0616641|  23.61  15.152  40.579  32.743 1504.9083 21:04:52.64M
2017-09-20T21:02:46.372Z|I-OCEAN7-304-0616641|  23.61  15.152  40.544  32.711 1504.8723 21:04:57.71M
2017-09-20T21:02:51.438Z|I-OCEAN7-304-0616641|  23.61  15.153  40.553  32.718 1504.8818 21:05:02.77M
2017-09-20T21:02:56.503Z|I-OCEAN7-304-0616641|  23.62  15.153  40.554  32.719 1504.8837 21:05:07.83M