2017-09-20T21:00:04.823Z|I-OCEAN7-304-0616641|  23.69  15.157  40.654  32.807 1504.9983 21:02:16.16M
2017-09-20T21:00:09.887Z|I-OCEAN7-304-0616641|  23.70  15.157  40.589  32.748 1504.9299 21:02:21.22M
2017-09-20T21:00:14.953Z|I-OCEAN7-304-0616641|  23.74  15.157  40.589  32.748 1504.9319 21:02:26.29M
2017-09-20T21:00:20.018Z|I-OCEAN7-304-0616641|  23.70  15.157  40.517  32.682 1504.8563 21:02:31.35M
2017-09-20T21:00:25.083Z|I-OCEAN7-304-0616641|  23.75  15.157  40.669  32.819 1505.0161 21:02:36.41M
2017-09-20T21:00:30.147Z|I-OCEAN7-304-0616641|  23.74  15.158  40.591  32.749 1504.9347 21:02:41.48M
2017-09-20T21:00:35.212Z|I-OCEAN7-304-0616641|  23.73  15.158  40.570  32.729 1504.9122 21:02:46.54M
2017-09-20T21:00:40.275Z|I-OCEAN7-304-0616641|  23.73  15.157  40.564  32.724 1504.9059 21:02:51.60M
2017-09-20T21:00:45.363Z|I-OCEAN7-304-0616641|  23.73  15.157  40.488  32.657 1504.8252 21:02:56.67M
2017-09-20T21:00:50.406Z|I-OCEAN7-304-0616641|  23.71  15.156  40.489  32.658 1504.8246 21:03:01.73M
2017-09-20T21:00:55.471Z|I-OCEAN7-304-0616641|  23.71  15.156  40.520  32.686 1504.8572 21:03:06.80M