2017-09-20T21:00:04.823Z|I-OCEAN7-304-0616641| 23.69 15.157 40.654 32.807 1504.9983 21:02:16.16M 2017-09-20T21:00:09.887Z|I-OCEAN7-304-0616641| 23.70 15.157 40.589 32.748 1504.9299 21:02:21.22M 2017-09-20T21:00:14.953Z|I-OCEAN7-304-0616641| 23.74 15.157 40.589 32.748 1504.9319 21:02:26.29M 2017-09-20T21:00:20.018Z|I-OCEAN7-304-0616641| 23.70 15.157 40.517 32.682 1504.8563 21:02:31.35M 2017-09-20T21:00:25.083Z|I-OCEAN7-304-0616641| 23.75 15.157 40.669 32.819 1505.0161 21:02:36.41M 2017-09-20T21:00:30.147Z|I-OCEAN7-304-0616641| 23.74 15.158 40.591 32.749 1504.9347 21:02:41.48M 2017-09-20T21:00:35.212Z|I-OCEAN7-304-0616641| 23.73 15.158 40.570 32.729 1504.9122 21:02:46.54M 2017-09-20T21:00:40.275Z|I-OCEAN7-304-0616641| 23.73 15.157 40.564 32.724 1504.9059 21:02:51.60M 2017-09-20T21:00:45.363Z|I-OCEAN7-304-0616641| 23.73 15.157 40.488 32.657 1504.8252 21:02:56.67M 2017-09-20T21:00:50.406Z|I-OCEAN7-304-0616641| 23.71 15.156 40.489 32.658 1504.8246 21:03:01.73M 2017-09-20T21:00:55.471Z|I-OCEAN7-304-0616641| 23.71 15.156 40.520 32.686 1504.8572 21:03:06.80M