2017-09-20T20:58:03.789Z|I-OCEAN7-304-0616641| 23.72 15.154 40.508 32.677 1504.8407 21:00:15.12M 2017-09-20T20:58:08.855Z|I-OCEAN7-304-0616641| 23.73 15.154 40.510 32.679 1504.8429 21:00:20.18M 2017-09-20T20:58:13.919Z|I-OCEAN7-304-0616641| 23.73 15.155 40.578 32.740 1504.9147 21:00:25.25M 2017-09-20T20:58:18.983Z|I-OCEAN7-304-0616641| 23.72 15.155 40.578 32.739 1504.9143 21:00:30.31M 2017-09-20T20:58:24.048Z|I-OCEAN7-304-0616641| 23.72 15.155 40.584 32.745 1504.9209 21:00:35.37M 2017-09-20T20:58:29.114Z|I-OCEAN7-304-0616641| 23.72 15.155 40.599 32.758 1504.9371 21:00:40.44M 2017-09-20T20:58:34.178Z|I-OCEAN7-304-0616641| 23.72 15.155 40.597 32.757 1504.9347 21:00:45.50M 2017-09-20T20:58:39.291Z|I-OCEAN7-304-0616641| 23.70 15.154 40.497 32.667 1504.8292 21:00:50.56M 2017-09-20T20:58:44.308Z|I-OCEAN7-304-0616641| 23.77 15.154 40.540 32.706 1504.8740 21:00:55.68M 2017-09-20T20:58:49.374Z|I-OCEAN7-304-0616641| 23.75 15.154 40.529 32.696 1504.8621 21:01:00.69M 2017-09-20T20:58:54.438Z|I-OCEAN7-304-0616641| 23.74 15.154 40.580 32.742 1504.9150 21:01:05.76M 2017-09-20T20:58:59.505Z|I-OCEAN7-304-0616641| 23.73 15.154 40.580 32.742 1504.9148 21:01:10.82M