2017-09-20T20:58:03.789Z|I-OCEAN7-304-0616641|  23.72  15.154  40.508  32.677 1504.8407 21:00:15.12M
2017-09-20T20:58:08.855Z|I-OCEAN7-304-0616641|  23.73  15.154  40.510  32.679 1504.8429 21:00:20.18M
2017-09-20T20:58:13.919Z|I-OCEAN7-304-0616641|  23.73  15.155  40.578  32.740 1504.9147 21:00:25.25M
2017-09-20T20:58:18.983Z|I-OCEAN7-304-0616641|  23.72  15.155  40.578  32.739 1504.9143 21:00:30.31M
2017-09-20T20:58:24.048Z|I-OCEAN7-304-0616641|  23.72  15.155  40.584  32.745 1504.9209 21:00:35.37M
2017-09-20T20:58:29.114Z|I-OCEAN7-304-0616641|  23.72  15.155  40.599  32.758 1504.9371 21:00:40.44M
2017-09-20T20:58:34.178Z|I-OCEAN7-304-0616641|  23.72  15.155  40.597  32.757 1504.9347 21:00:45.50M
2017-09-20T20:58:39.291Z|I-OCEAN7-304-0616641|  23.70  15.154  40.497  32.667 1504.8292 21:00:50.56M
2017-09-20T20:58:44.308Z|I-OCEAN7-304-0616641|  23.77  15.154  40.540  32.706 1504.8740 21:00:55.68M
2017-09-20T20:58:49.374Z|I-OCEAN7-304-0616641|  23.75  15.154  40.529  32.696 1504.8621 21:01:00.69M
2017-09-20T20:58:54.438Z|I-OCEAN7-304-0616641|  23.74  15.154  40.580  32.742 1504.9150 21:01:05.76M
2017-09-20T20:58:59.505Z|I-OCEAN7-304-0616641|  23.73  15.154  40.580  32.742 1504.9148 21:01:10.82M