2017-09-20T20:56:02.757Z|I-OCEAN7-304-0616641| 23.81 15.157 40.653 32.805 1504.9998 20:58:14.10M 2017-09-20T20:56:07.824Z|I-OCEAN7-304-0616641| 23.81 15.157 40.645 32.798 1504.9907 20:58:19.14M 2017-09-20T20:56:12.627Z|I-OCEAN7-304-0616641| 23.81 15.156 40.559 32.721 1504.8984 20:58:24.21M 2017-09-20T20:56:17.691Z|I-OCEAN7-304-0616641| 23.81 15.155 40.593 32.753 1504.9336 20:58:29.02M 2017-09-20T20:56:22.756Z|I-OCEAN7-304-0616641| 23.81 15.155 40.554 32.718 1504.8904 20:58:34.08M 2017-09-20T20:56:27.820Z|I-OCEAN7-304-0616641| 23.81 15.154 40.525 32.692 1504.8586 20:58:39.15M 2017-09-20T20:56:32.885Z|I-OCEAN7-304-0616641| 23.81 15.153 40.525 32.693 1504.8579 20:58:44.21M 2017-09-20T20:56:37.951Z|I-OCEAN7-304-0616641| 23.81 15.153 40.533 32.701 1504.8654 20:58:49.27M 2017-09-20T20:56:42.755Z|I-OCEAN7-304-0616641| 23.77 15.152 40.564 32.728 1504.8953 20:58:54.34M 2017-09-20T20:56:47.817Z|I-OCEAN7-304-0616641| 23.76 15.152 40.540 32.707 1504.8694 20:58:59.14M 2017-09-20T20:56:52.884Z|I-OCEAN7-304-0616641| 23.76 15.152 40.540 32.708 1504.8693 20:59:04.21M 2017-09-20T20:56:57.950Z|I-OCEAN7-304-0616641| 23.76 15.151 40.554 32.720 1504.8827 20:59:09.27M