2017-09-20T20:53:00.738Z|I-OCEAN7-304-0616641| 23.83 15.154 40.664 32.818 1505.0051 20:55:12.00M 2017-09-20T20:53:05.756Z|I-OCEAN7-304-0616641| 23.89 15.154 40.634 32.790 1504.9734 20:55:17.12M 2017-09-20T20:53:10.816Z|I-OCEAN7-304-0616641| 23.85 15.154 40.612 32.771 1504.9492 20:55:22.13M 2017-09-20T20:53:15.879Z|I-OCEAN7-304-0616641| 23.84 15.153 40.649 32.804 1504.9880 20:55:27.19M 2017-09-20T20:53:20.973Z|I-OCEAN7-304-0616641| 23.84 15.153 40.641 32.798 1504.9799 20:55:32.26M 2017-09-20T20:53:26.012Z|I-OCEAN7-304-0616641| 23.87 15.154 40.640 32.796 1504.9802 20:55:37.32M 2017-09-20T20:53:31.075Z|I-OCEAN7-304-0616641| 23.87 15.153 40.655 32.810 1504.9935 20:55:42.39M 2017-09-20T20:53:36.142Z|I-OCEAN7-304-0616641| 23.87 15.153 40.621 32.780 1504.9578 20:55:47.45M 2017-09-20T20:53:40.948Z|I-OCEAN7-304-0616641| 23.87 15.153 40.538 32.705 1504.8711 20:55:52.51M 2017-09-20T20:53:46.009Z|I-OCEAN7-304-0616641| 23.81 15.153 40.563 32.727 1504.8961 20:55:57.32M 2017-09-20T20:53:51.078Z|I-OCEAN7-304-0616641| 23.81 15.154 40.583 32.745 1504.9189 20:56:02.38M 2017-09-20T20:53:56.139Z|I-OCEAN7-304-0616641| 23.82 15.154 40.552 32.717 1504.8864 20:56:07.45M