2017-09-20T20:53:00.738Z|I-OCEAN7-304-0616641|  23.83  15.154  40.664  32.818 1505.0051 20:55:12.00M
2017-09-20T20:53:05.756Z|I-OCEAN7-304-0616641|  23.89  15.154  40.634  32.790 1504.9734 20:55:17.12M
2017-09-20T20:53:10.816Z|I-OCEAN7-304-0616641|  23.85  15.154  40.612  32.771 1504.9492 20:55:22.13M
2017-09-20T20:53:15.879Z|I-OCEAN7-304-0616641|  23.84  15.153  40.649  32.804 1504.9880 20:55:27.19M
2017-09-20T20:53:20.973Z|I-OCEAN7-304-0616641|  23.84  15.153  40.641  32.798 1504.9799 20:55:32.26M
2017-09-20T20:53:26.012Z|I-OCEAN7-304-0616641|  23.87  15.154  40.640  32.796 1504.9802 20:55:37.32M
2017-09-20T20:53:31.075Z|I-OCEAN7-304-0616641|  23.87  15.153  40.655  32.810 1504.9935 20:55:42.39M
2017-09-20T20:53:36.142Z|I-OCEAN7-304-0616641|  23.87  15.153  40.621  32.780 1504.9578 20:55:47.45M
2017-09-20T20:53:40.948Z|I-OCEAN7-304-0616641|  23.87  15.153  40.538  32.705 1504.8711 20:55:52.51M
2017-09-20T20:53:46.009Z|I-OCEAN7-304-0616641|  23.81  15.153  40.563  32.727 1504.8961 20:55:57.32M
2017-09-20T20:53:51.078Z|I-OCEAN7-304-0616641|  23.81  15.154  40.583  32.745 1504.9189 20:56:02.38M
2017-09-20T20:53:56.139Z|I-OCEAN7-304-0616641|  23.82  15.154  40.552  32.717 1504.8864 20:56:07.45M