2017-09-20T20:51:04.460Z|I-OCEAN7-304-0616641| 23.89 15.152 40.591 32.753 1504.9263 20:53:15.75M 2017-09-20T20:51:09.525Z|I-OCEAN7-304-0616641| 23.89 15.152 40.582 32.745 1504.9155 20:53:20.82M 2017-09-20T20:51:14.589Z|I-OCEAN7-304-0616641| 23.89 15.152 40.547 32.713 1504.8792 20:53:25.88M 2017-09-20T20:51:19.656Z|I-OCEAN7-304-0616641| 23.88 15.153 40.557 32.722 1504.8904 20:53:30.94M 2017-09-20T20:51:24.719Z|I-OCEAN7-304-0616641| 23.84 15.153 40.533 32.700 1504.8641 20:53:36.03M 2017-09-20T20:51:29.781Z|I-OCEAN7-304-0616641| 23.84 15.153 40.580 32.743 1504.9155 20:53:41.09M 2017-09-20T20:51:34.850Z|I-OCEAN7-304-0616641| 23.84 15.154 40.580 32.743 1504.9166 20:53:46.15M 2017-09-20T20:51:39.914Z|I-OCEAN7-304-0616641| 23.85 15.154 40.608 32.767 1504.9463 20:53:51.22M 2017-09-20T20:51:44.975Z|I-OCEAN7-304-0616641| 23.85 15.154 40.546 32.712 1504.8813 20:53:56.28M 2017-09-20T20:51:49.783Z|I-OCEAN7-304-0616641| 23.86 15.154 40.501 32.670 1504.8345 20:54:01.34M 2017-09-20T20:51:54.845Z|I-OCEAN7-304-0616641| 23.85 15.154 40.507 32.676 1504.8412 20:54:06.16M 2017-09-20T20:51:59.912Z|I-OCEAN7-304-0616641| 23.87 15.154 40.506 32.675 1504.8407 20:54:11.22M