2017-09-20T20:51:04.460Z|I-OCEAN7-304-0616641|  23.89  15.152  40.591  32.753 1504.9263 20:53:15.75M
2017-09-20T20:51:09.525Z|I-OCEAN7-304-0616641|  23.89  15.152  40.582  32.745 1504.9155 20:53:20.82M
2017-09-20T20:51:14.589Z|I-OCEAN7-304-0616641|  23.89  15.152  40.547  32.713 1504.8792 20:53:25.88M
2017-09-20T20:51:19.656Z|I-OCEAN7-304-0616641|  23.88  15.153  40.557  32.722 1504.8904 20:53:30.94M
2017-09-20T20:51:24.719Z|I-OCEAN7-304-0616641|  23.84  15.153  40.533  32.700 1504.8641 20:53:36.03M
2017-09-20T20:51:29.781Z|I-OCEAN7-304-0616641|  23.84  15.153  40.580  32.743 1504.9155 20:53:41.09M
2017-09-20T20:51:34.850Z|I-OCEAN7-304-0616641|  23.84  15.154  40.580  32.743 1504.9166 20:53:46.15M
2017-09-20T20:51:39.914Z|I-OCEAN7-304-0616641|  23.85  15.154  40.608  32.767 1504.9463 20:53:51.22M
2017-09-20T20:51:44.975Z|I-OCEAN7-304-0616641|  23.85  15.154  40.546  32.712 1504.8813 20:53:56.28M
2017-09-20T20:51:49.783Z|I-OCEAN7-304-0616641|  23.86  15.154  40.501  32.670 1504.8345 20:54:01.34M
2017-09-20T20:51:54.845Z|I-OCEAN7-304-0616641|  23.85  15.154  40.507  32.676 1504.8412 20:54:06.16M
2017-09-20T20:51:59.912Z|I-OCEAN7-304-0616641|  23.87  15.154  40.506  32.675 1504.8407 20:54:11.22M