2017-09-20T20:47:01.614Z|I-OCEAN7-304-0616641| 23.94 15.152 40.514 32.684 1504.8446 20:49:13.17M 2017-09-20T20:47:06.680Z|I-OCEAN7-304-0616641| 23.92 15.152 40.537 32.705 1504.8693 20:49:17.96M 2017-09-20T20:47:11.744Z|I-OCEAN7-304-0616641| 23.92 15.152 40.516 32.686 1504.8473 20:49:23.04M 2017-09-20T20:47:16.808Z|I-OCEAN7-304-0616641| 23.92 15.152 40.565 32.730 1504.8981 20:49:28.10M 2017-09-20T20:47:21.873Z|I-OCEAN7-304-0616641| 23.92 15.152 40.565 32.730 1504.8984 20:49:33.17M 2017-09-20T20:47:26.940Z|I-OCEAN7-304-0616641| 23.97 15.152 40.565 32.730 1504.8998 20:49:38.23M 2017-09-20T20:47:32.004Z|I-OCEAN7-304-0616641| 23.97 15.152 40.603 32.764 1504.9392 20:49:43.30M 2017-09-20T20:47:37.068Z|I-OCEAN7-304-0616641| 23.97 15.152 40.573 32.737 1504.9080 20:49:48.36M 2017-09-20T20:47:42.131Z|I-OCEAN7-304-0616641| 23.97 15.153 40.547 32.713 1504.8812 20:49:53.42M 2017-09-20T20:47:47.196Z|I-OCEAN7-304-0616641| 23.97 15.153 40.546 32.712 1504.8818 20:49:58.48M 2017-09-20T20:47:52.264Z|I-OCEAN7-304-0616641| 23.96 15.153 40.547 32.713 1504.8823 20:50:03.55M 2017-09-20T20:47:57.329Z|I-OCEAN7-304-0616641| 23.96 15.153 40.515 32.684 1504.8491 20:50:08.61M