2017-09-20T20:34:02.948Z|I-OCEAN7-304-0616641|  24.18  15.151  40.604  32.766 1504.9398 20:36:14.20M
2017-09-20T20:34:08.016Z|I-OCEAN7-304-0616641|  24.17  15.151  40.595  32.758 1504.9305 20:36:19.26M
2017-09-20T20:34:13.081Z|I-OCEAN7-304-0616641|  24.14  15.150  40.596  32.759 1504.9304 20:36:24.33M
2017-09-20T20:34:18.144Z|I-OCEAN7-304-0616641|  24.19  15.150  40.566  32.732 1504.8992 20:36:29.39M
2017-09-20T20:34:23.210Z|I-OCEAN7-304-0616641|  24.12  15.150  40.557  32.724 1504.8882 20:36:34.45M
2017-09-20T20:34:28.275Z|I-OCEAN7-304-0616641|  24.14  15.150  40.576  32.742 1504.9086 20:36:39.52M
2017-09-20T20:34:33.339Z|I-OCEAN7-304-0616641|  24.18  15.150  40.577  32.742 1504.9099 20:36:44.58M
2017-09-20T20:34:38.429Z|I-OCEAN7-304-0616641|  24.18  15.150  40.496  32.669 1504.8258 20:36:49.65M
2017-09-20T20:34:43.467Z|I-OCEAN7-304-0616641|  24.23  15.150  40.543  32.711 1504.8759 20:36:54.71M
2017-09-20T20:34:48.530Z|I-OCEAN7-304-0616641|  24.21  15.151  40.549  32.716 1504.8832 20:36:59.77M
2017-09-20T20:34:53.599Z|I-OCEAN7-304-0616641|  24.21  15.151  40.598  32.760 1504.9357 20:37:04.84M
2017-09-20T20:34:58.663Z|I-OCEAN7-304-0616641|  24.19  15.151  40.544  32.712 1504.8799 20:37:09.90M