2017-09-20T20:32:01.397Z|I-OCEAN7-304-0616641| 24.23 15.149 40.567 32.734 1504.8992 20:34:12.63M 2017-09-20T20:32:06.460Z|I-OCEAN7-304-0616641| 24.24 15.149 40.575 32.741 1504.9069 20:34:17.70M 2017-09-20T20:32:11.529Z|I-OCEAN7-304-0616641| 24.22 15.149 40.573 32.740 1504.9045 20:34:22.76M 2017-09-20T20:32:16.593Z|I-OCEAN7-304-0616641| 24.23 15.151 40.594 32.757 1504.9308 20:34:27.83M 2017-09-20T20:32:21.655Z|I-OCEAN7-304-0616641| 24.20 15.151 40.567 32.732 1504.9010 20:34:32.89M 2017-09-20T20:32:26.721Z|I-OCEAN7-304-0616641| 24.24 15.150 40.607 32.769 1504.9443 20:34:37.95M 2017-09-20T20:32:31.785Z|I-OCEAN7-304-0616641| 24.16 15.150 40.616 32.777 1504.9518 20:34:43.03M 2017-09-20T20:32:36.852Z|I-OCEAN7-304-0616641| 24.18 15.150 40.570 32.736 1504.9042 20:34:48.10M 2017-09-20T20:32:41.916Z|I-OCEAN7-304-0616641| 24.24 15.150 40.593 32.756 1504.9290 20:34:53.16M 2017-09-20T20:32:46.980Z|I-OCEAN7-304-0616641| 24.20 15.151 40.558 32.725 1504.8933 20:34:58.23M 2017-09-20T20:32:52.042Z|I-OCEAN7-304-0616641| 24.21 15.151 40.552 32.719 1504.8870 20:35:03.29M 2017-09-20T20:32:57.110Z|I-OCEAN7-304-0616641| 24.21 15.151 40.551 32.718 1504.8867 20:35:08.35M