2017-09-20T20:29:04.651Z|I-OCEAN7-304-0616641| 24.27 15.151 40.578 32.742 1504.9154 20:31:15.87M 2017-09-20T20:29:09.718Z|I-OCEAN7-304-0616641| 24.27 15.152 40.578 32.742 1504.9165 20:31:20.93M 2017-09-20T20:29:14.781Z|I-OCEAN7-304-0616641| 24.28 15.152 40.589 32.752 1504.9286 20:31:26.02M 2017-09-20T20:29:19.848Z|I-OCEAN7-304-0616641| 24.28 15.152 40.553 32.719 1504.8914 20:31:31.08M 2017-09-20T20:29:24.917Z|I-OCEAN7-304-0616641| 24.30 15.152 40.591 32.753 1504.9316 20:31:36.15M 2017-09-20T20:29:29.977Z|I-OCEAN7-304-0616641| 24.27 15.152 40.552 32.718 1504.8896 20:31:41.22M 2017-09-20T20:29:35.039Z|I-OCEAN7-304-0616641| 24.29 15.152 40.552 32.718 1504.8894 20:31:46.28M 2017-09-20T20:29:40.105Z|I-OCEAN7-304-0616641| 24.25 15.152 40.551 32.718 1504.8878 20:31:51.34M 2017-09-20T20:29:44.911Z|I-OCEAN7-304-0616641| 24.25 15.152 40.550 32.717 1504.8871 20:31:56.40M 2017-09-20T20:29:49.976Z|I-OCEAN7-304-0616641| 24.25 15.152 40.515 32.685 1504.8514 20:32:01.21M 2017-09-20T20:29:55.040Z|I-OCEAN7-304-0616641| 24.25 15.152 40.568 32.732 1504.9065 20:32:06.28M