2017-09-20T20:27:03.102Z|I-OCEAN7-304-0616641| 24.27 15.151 40.613 32.773 1504.9526 20:29:14.33M 2017-09-20T20:27:08.163Z|I-OCEAN7-304-0616641| 24.32 15.152 40.643 32.800 1504.9856 20:29:19.39M 2017-09-20T20:27:13.254Z|I-OCEAN7-304-0616641| 24.32 15.152 40.594 32.756 1504.9353 20:29:24.45M 2017-09-20T20:27:18.291Z|I-OCEAN7-304-0616641| 24.32 15.153 40.533 32.700 1504.8718 20:29:29.52M 2017-09-20T20:27:23.357Z|I-OCEAN7-304-0616641| 24.32 15.153 40.533 32.700 1504.8729 20:29:34.58M 2017-09-20T20:27:28.420Z|I-OCEAN7-304-0616641| 24.31 15.153 40.543 32.709 1504.8842 20:29:39.64M 2017-09-20T20:27:33.489Z|I-OCEAN7-304-0616641| 24.31 15.153 40.545 32.710 1504.8862 20:29:44.70M 2017-09-20T20:27:38.553Z|I-OCEAN7-304-0616641| 24.32 15.153 40.578 32.741 1504.9211 20:29:49.77M 2017-09-20T20:27:43.618Z|I-OCEAN7-304-0616641| 24.31 15.153 40.557 32.722 1504.8983 20:29:54.84M 2017-09-20T20:27:48.681Z|I-OCEAN7-304-0616641| 24.34 15.152 40.583 32.745 1504.9244 20:29:59.90M 2017-09-20T20:27:53.743Z|I-OCEAN7-304-0616641| 24.28 15.152 40.582 32.745 1504.9220 20:30:04.96M 2017-09-20T20:27:58.810Z|I-OCEAN7-304-0616641| 24.29 15.151 40.581 32.745 1504.9199 20:30:10.04M