2017-09-20T20:25:02.067Z|I-OCEAN7-304-0616641| 24.30 15.150 40.540 32.709 1504.8733 20:27:13.28M 2017-09-20T20:25:07.132Z|I-OCEAN7-304-0616641| 24.30 15.150 40.586 32.751 1504.9218 20:27:18.35M 2017-09-20T20:25:12.197Z|I-OCEAN7-304-0616641| 24.31 15.150 40.625 32.786 1504.9629 20:27:23.41M 2017-09-20T20:25:17.263Z|I-OCEAN7-304-0616641| 24.36 15.150 40.575 32.740 1504.9113 20:27:28.48M 2017-09-20T20:25:22.326Z|I-OCEAN7-304-0616641| 24.36 15.150 40.574 32.740 1504.9109 20:27:33.54M 2017-09-20T20:25:27.392Z|I-OCEAN7-304-0616641| 24.33 15.150 40.574 32.739 1504.9092 20:27:38.61M 2017-09-20T20:25:32.452Z|I-OCEAN7-304-0616641| 24.39 15.150 40.590 32.754 1504.9275 20:27:43.67M 2017-09-20T20:25:37.520Z|I-OCEAN7-304-0616641| 24.37 15.150 40.601 32.764 1504.9390 20:27:48.73M 2017-09-20T20:25:42.584Z|I-OCEAN7-304-0616641| 24.37 15.150 40.601 32.763 1504.9391 20:27:53.80M 2017-09-20T20:25:47.650Z|I-OCEAN7-304-0616641| 24.33 15.151 40.584 32.748 1504.9213 20:27:58.86M 2017-09-20T20:25:52.455Z|I-OCEAN7-304-0616641| 24.33 15.151 40.625 32.785 1504.9648 20:28:03.92M 2017-09-20T20:25:57.519Z|I-OCEAN7-304-0616641| 24.33 15.151 40.568 32.734 1504.9067 20:28:08.73M