2017-09-20T20:01:02.293Z|I-OCEAN7-304-0616641|  24.70  15.151  40.609  32.770 1504.9539 20:03:13.41M
2017-09-20T20:01:07.333Z|I-OCEAN7-304-0616641|  24.73  15.151  40.645  32.802 1504.9919 20:03:18.47M
2017-09-20T20:01:12.395Z|I-OCEAN7-304-0616641|  24.73  15.151  40.602  32.764 1504.9473 20:03:23.53M
2017-09-20T20:01:17.462Z|I-OCEAN7-304-0616641|  24.73  15.151  40.572  32.737 1504.9155 20:03:28.60M
2017-09-20T20:01:22.525Z|I-OCEAN7-304-0616641|  24.68  15.147  40.572  32.740 1504.9058 20:03:33.66M
2017-09-20T20:01:27.613Z|I-OCEAN7-304-0616641|  24.68  15.147  40.572  32.741 1504.9059 20:03:38.72M
2017-09-20T20:01:32.655Z|I-OCEAN7-304-0616641|  24.70  15.147  40.565  32.734 1504.8990 20:03:43.79M
2017-09-20T20:01:37.721Z|I-OCEAN7-304-0616641|  24.70  15.147  40.564  32.733 1504.8989 20:03:48.85M
2017-09-20T20:01:42.783Z|I-OCEAN7-304-0616641|  24.74  15.147  40.564  32.733 1504.8998 20:03:53.92M
2017-09-20T20:01:47.850Z|I-OCEAN7-304-0616641|  24.74  15.147  40.574  32.742 1504.9108 20:03:59.00M
2017-09-20T20:01:52.961Z|I-OCEAN7-304-0616641|  24.67  15.147  40.576  32.743 1504.9117 20:04:04.06M
2017-09-20T20:01:57.981Z|I-OCEAN7-304-0616641|  24.72  15.147  40.555  32.724 1504.8900 20:04:09.17M