2017-09-20T19:55:03.456Z|I-OCEAN7-304-0616641| 24.89 15.152 40.680 32.834 1505.0338 19:57:14.57M 2017-09-20T19:55:08.522Z|I-OCEAN7-304-0616641| 24.82 15.151 40.642 32.800 1504.9919 19:57:19.64M 2017-09-20T19:55:13.601Z|I-OCEAN7-304-0616641| 24.87 15.151 40.665 32.820 1505.0156 19:57:24.70M 2017-09-20T19:55:18.649Z|I-OCEAN7-304-0616641| 24.86 15.151 40.609 32.770 1504.9569 19:57:29.76M 2017-09-20T19:55:23.452Z|I-OCEAN7-304-0616641| 24.83 15.151 40.609 32.771 1504.9562 19:57:34.83M 2017-09-20T19:55:28.517Z|I-OCEAN7-304-0616641| 24.83 15.151 40.610 32.771 1504.9568 19:57:39.63M 2017-09-20T19:55:33.585Z|I-OCEAN7-304-0616641| 24.83 15.151 40.623 32.783 1504.9707 19:57:44.70M 2017-09-20T19:55:38.646Z|I-OCEAN7-304-0616641| 24.88 15.151 40.609 32.770 1504.9563 19:57:49.76M 2017-09-20T19:55:43.711Z|I-OCEAN7-304-0616641| 24.86 15.151 40.609 32.770 1504.9563 19:57:54.82M 2017-09-20T19:55:48.778Z|I-OCEAN7-304-0616641| 24.86 15.150 40.600 32.763 1504.9470 19:57:59.89M 2017-09-20T19:55:53.840Z|I-OCEAN7-304-0616641| 24.86 15.150 40.623 32.784 1504.9708 19:58:04.95M 2017-09-20T19:55:58.906Z|I-OCEAN7-304-0616641| 24.85 15.150 40.624 32.784 1504.9718 19:58:10.04M