2017-09-20T19:53:01.904Z|I-OCEAN7-304-0616641| 24.90 15.147 40.736 32.887 1505.0819 19:55:13.04M 2017-09-20T19:53:06.967Z|I-OCEAN7-304-0616641| 24.90 15.149 40.704 32.857 1505.0544 19:55:18.09M 2017-09-20T19:53:12.031Z|I-OCEAN7-304-0616641| 24.90 15.150 40.694 32.848 1505.0441 19:55:23.15M 2017-09-20T19:53:17.096Z|I-OCEAN7-304-0616641| 24.90 15.149 40.691 32.846 1505.0406 19:55:28.21M 2017-09-20T19:53:22.159Z|I-OCEAN7-304-0616641| 24.88 15.149 40.667 32.824 1505.0145 19:55:33.28M 2017-09-20T19:53:27.223Z|I-OCEAN7-304-0616641| 24.88 15.150 40.668 32.824 1505.0161 19:55:38.34M 2017-09-20T19:53:32.290Z|I-OCEAN7-304-0616641| 24.84 15.150 40.668 32.824 1505.0171 19:55:43.40M 2017-09-20T19:53:37.353Z|I-OCEAN7-304-0616641| 24.86 15.151 40.634 32.792 1504.9830 19:55:48.47M 2017-09-20T19:53:42.420Z|I-OCEAN7-304-0616641| 24.86 15.152 40.611 32.772 1504.9609 19:55:53.53M 2017-09-20T19:53:47.484Z|I-OCEAN7-304-0616641| 24.86 15.152 40.664 32.819 1505.0156 19:55:58.60M 2017-09-20T19:53:52.548Z|I-OCEAN7-304-0616641| 24.86 15.152 40.653 32.809 1505.0046 19:56:03.66M 2017-09-20T19:53:57.614Z|I-OCEAN7-304-0616641| 24.86 15.152 40.633 32.791 1504.9841 19:56:08.72M