2017-09-20T19:48:03.346Z|I-OCEAN7-304-0616641|  25.00  15.150  40.670  32.826 1505.0200 19:50:14.44M
2017-09-20T19:48:08.410Z|I-OCEAN7-304-0616641|  25.00  15.149  40.634  32.794 1504.9825 19:50:19.50M
2017-09-20T19:48:13.476Z|I-OCEAN7-304-0616641|  24.99  15.150  40.634  32.794 1504.9832 19:50:24.57M
2017-09-20T19:48:18.540Z|I-OCEAN7-304-0616641|  25.00  15.150  40.679  32.834 1505.0295 19:50:29.63M
2017-09-20T19:48:23.602Z|I-OCEAN7-304-0616641|  25.00  15.150  40.636  32.795 1504.9847 19:50:34.69M
2017-09-20T19:48:28.666Z|I-OCEAN7-304-0616641|  25.00  15.150  40.573  32.738 1504.9196 19:50:39.76M
2017-09-20T19:48:33.734Z|I-OCEAN7-304-0616641|  25.00  15.150  40.573  32.739 1504.9204 19:50:44.82M
2017-09-20T19:48:38.799Z|I-OCEAN7-304-0616641|  24.99  15.150  40.614  32.775 1504.9626 19:50:49.89M
2017-09-20T19:48:43.862Z|I-OCEAN7-304-0616641|  25.02  15.150  40.608  32.770 1504.9574 19:50:54.95M
2017-09-20T19:48:48.928Z|I-OCEAN7-304-0616641|  24.95  15.150  40.649  32.806 1504.9989 19:51:00.03M
2017-09-20T19:48:53.992Z|I-OCEAN7-304-0616641|  25.00  15.151  40.691  32.845 1505.0446 19:51:05.10M
2017-09-20T19:48:59.058Z|I-OCEAN7-304-0616641|  24.94  15.151  40.684  32.837 1505.0365 19:51:10.16M