2017-09-20T19:44:00.759Z|I-OCEAN7-304-0616641| 25.04 15.148 40.667 32.825 1505.0135 19:46:11.83M 2017-09-20T19:44:05.824Z|I-OCEAN7-304-0616641| 25.05 15.148 40.599 32.764 1504.9424 19:46:16.90M 2017-09-20T19:44:10.889Z|I-OCEAN7-304-0616641| 25.06 15.148 40.610 32.773 1504.9541 19:46:21.96M 2017-09-20T19:44:15.953Z|I-OCEAN7-304-0616641| 25.06 15.148 40.612 32.775 1504.9574 19:46:27.04M 2017-09-20T19:44:21.021Z|I-OCEAN7-304-0616641| 25.07 15.149 40.611 32.774 1504.9572 19:46:32.11M 2017-09-20T19:44:26.083Z|I-OCEAN7-304-0616641| 25.03 15.149 40.639 32.799 1504.9871 19:46:37.17M 2017-09-20T19:44:31.147Z|I-OCEAN7-304-0616641| 25.03 15.149 40.639 32.798 1504.9866 19:46:42.23M 2017-09-20T19:44:36.213Z|I-OCEAN7-304-0616641| 25.03 15.149 40.645 32.804 1504.9926 19:46:47.30M 2017-09-20T19:44:41.278Z|I-OCEAN7-304-0616641| 25.03 15.149 40.675 32.831 1505.0248 19:46:52.36M 2017-09-20T19:44:46.346Z|I-OCEAN7-304-0616641| 25.02 15.149 40.610 32.772 1504.9570 19:46:57.43M 2017-09-20T19:44:51.405Z|I-OCEAN7-304-0616641| 25.03 15.150 40.586 32.750 1504.9330 19:47:02.49M 2017-09-20T19:44:56.470Z|I-OCEAN7-304-0616641| 25.04 15.151 40.612 32.773 1504.9619 19:47:07.55M