2017-09-20T19:44:00.759Z|I-OCEAN7-304-0616641|  25.04  15.148  40.667  32.825 1505.0135 19:46:11.83M
2017-09-20T19:44:05.824Z|I-OCEAN7-304-0616641|  25.05  15.148  40.599  32.764 1504.9424 19:46:16.90M
2017-09-20T19:44:10.889Z|I-OCEAN7-304-0616641|  25.06  15.148  40.610  32.773 1504.9541 19:46:21.96M
2017-09-20T19:44:15.953Z|I-OCEAN7-304-0616641|  25.06  15.148  40.612  32.775 1504.9574 19:46:27.04M
2017-09-20T19:44:21.021Z|I-OCEAN7-304-0616641|  25.07  15.149  40.611  32.774 1504.9572 19:46:32.11M
2017-09-20T19:44:26.083Z|I-OCEAN7-304-0616641|  25.03  15.149  40.639  32.799 1504.9871 19:46:37.17M
2017-09-20T19:44:31.147Z|I-OCEAN7-304-0616641|  25.03  15.149  40.639  32.798 1504.9866 19:46:42.23M
2017-09-20T19:44:36.213Z|I-OCEAN7-304-0616641|  25.03  15.149  40.645  32.804 1504.9926 19:46:47.30M
2017-09-20T19:44:41.278Z|I-OCEAN7-304-0616641|  25.03  15.149  40.675  32.831 1505.0248 19:46:52.36M
2017-09-20T19:44:46.346Z|I-OCEAN7-304-0616641|  25.02  15.149  40.610  32.772 1504.9570 19:46:57.43M
2017-09-20T19:44:51.405Z|I-OCEAN7-304-0616641|  25.03  15.150  40.586  32.750 1504.9330 19:47:02.49M
2017-09-20T19:44:56.470Z|I-OCEAN7-304-0616641|  25.04  15.151  40.612  32.773 1504.9619 19:47:07.55M