2017-09-20T19:37:01.691Z|I-OCEAN7-304-0616641|  25.16  15.150  40.707  32.859 1505.0626 19:39:12.74M
2017-09-20T19:37:06.756Z|I-OCEAN7-304-0616641|  25.17  15.150  40.707  32.859 1505.0623 19:39:17.81M
2017-09-20T19:37:11.820Z|I-OCEAN7-304-0616641|  25.18  15.150  40.707  32.859 1505.0624 19:39:22.87M
2017-09-20T19:37:16.885Z|I-OCEAN7-304-0616641|  25.18  15.150  40.666  32.822 1505.0193 19:39:27.93M
2017-09-20T19:37:21.953Z|I-OCEAN7-304-0616641|  25.14  15.150  40.657  32.814 1505.0105 19:39:33.02M
2017-09-20T19:37:27.013Z|I-OCEAN7-304-0616641|  25.15  15.150  40.625  32.785 1504.9775 19:39:38.08M
2017-09-20T19:37:32.080Z|I-OCEAN7-304-0616641|  25.17  15.150  40.625  32.785 1504.9781 19:39:43.14M
2017-09-20T19:37:37.145Z|I-OCEAN7-304-0616641|  25.18  15.150  40.656  32.812 1505.0095 19:39:48.21M
2017-09-20T19:37:42.210Z|I-OCEAN7-304-0616641|  25.17  15.151  40.618  32.778 1504.9705 19:39:53.27M
2017-09-20T19:37:47.274Z|I-OCEAN7-304-0616641|  25.22  15.151  40.624  32.784 1504.9779 19:39:58.34M
2017-09-20T19:37:52.337Z|I-OCEAN7-304-0616641|  25.20  15.150  40.623  32.783 1504.9762 19:40:03.40M
2017-09-20T19:37:57.400Z|I-OCEAN7-304-0616641|  25.20  15.150  40.625  32.785 1504.9778 19:40:08.46M