2017-09-20T19:33:03.652Z|I-OCEAN7-304-0616641| 25.22 15.149 40.609 32.771 1504.9595 19:35:14.69M 2017-09-20T19:33:08.716Z|I-OCEAN7-304-0616641| 25.22 15.149 40.666 32.823 1505.0187 19:35:19.75M 2017-09-20T19:33:13.779Z|I-OCEAN7-304-0616641| 25.18 15.149 40.713 32.865 1505.0671 19:35:24.82M 2017-09-20T19:33:18.844Z|I-OCEAN7-304-0616641| 25.20 15.149 40.713 32.865 1505.0667 19:35:29.88M 2017-09-20T19:33:23.907Z|I-OCEAN7-304-0616641| 25.20 15.149 40.702 32.856 1505.0548 19:35:34.94M 2017-09-20T19:33:28.971Z|I-OCEAN7-304-0616641| 25.20 15.148 40.687 32.843 1505.0389 19:35:40.03M 2017-09-20T19:33:34.036Z|I-OCEAN7-304-0616641| 25.21 15.148 40.686 32.842 1505.0375 19:35:45.09M 2017-09-20T19:33:39.101Z|I-OCEAN7-304-0616641| 25.21 15.149 40.685 32.840 1505.0367 19:35:50.15M 2017-09-20T19:33:44.170Z|I-OCEAN7-304-0616641| 25.21 15.149 40.684 32.839 1505.0358 19:35:55.22M 2017-09-20T19:33:49.233Z|I-OCEAN7-304-0616641| 25.23 15.151 40.670 32.824 1505.0275 19:36:00.28M 2017-09-20T19:33:54.298Z|I-OCEAN7-304-0616641| 25.22 15.152 40.671 32.825 1505.0292 19:36:05.35M 2017-09-20T19:33:59.361Z|I-OCEAN7-304-0616641| 25.22 15.152 40.657 32.812 1505.0148 19:36:10.41M