2017-09-20T19:31:02.099Z|I-OCEAN7-304-0616641|  25.26  15.151  40.713  32.864 1505.0725 19:33:13.14M
2017-09-20T19:31:07.161Z|I-OCEAN7-304-0616641|  25.22  15.149  40.719  32.871 1505.0741 19:33:18.21M
2017-09-20T19:31:12.228Z|I-OCEAN7-304-0616641|  25.22  15.153  40.663  32.817 1505.0250 19:33:23.27M
2017-09-20T19:31:17.289Z|I-OCEAN7-304-0616641|  25.22  15.153  40.627  32.785 1504.9866 19:33:28.33M
2017-09-20T19:31:22.356Z|I-OCEAN7-304-0616641|  25.20  15.153  40.627  32.785 1504.9856 19:33:33.39M
2017-09-20T19:31:27.419Z|I-OCEAN7-304-0616641|  25.23  15.153  40.706  32.856 1505.0684 19:33:38.46M
2017-09-20T19:31:32.485Z|I-OCEAN7-304-0616641|  25.23  15.152  40.706  32.856 1505.0679 19:33:43.52M
2017-09-20T19:31:37.552Z|I-OCEAN7-304-0616641|  25.23  15.152  40.731  32.879 1505.0930 19:33:48.59M
2017-09-20T19:31:42.617Z|I-OCEAN7-304-0616641|  25.22  15.152  40.692  32.844 1505.0509 19:33:53.65M
2017-09-20T19:31:47.680Z|I-OCEAN7-304-0616641|  25.22  15.151  40.659  32.815 1505.0155 19:33:58.72M
2017-09-20T19:31:52.746Z|I-OCEAN7-304-0616641|  25.24  15.151  40.593  32.756 1504.9464 19:34:03.78M
2017-09-20T19:31:57.808Z|I-OCEAN7-304-0616641|  25.20  15.151  40.648  32.805 1505.0026 19:34:08.84M