2017-09-20T19:31:02.099Z|I-OCEAN7-304-0616641| 25.26 15.151 40.713 32.864 1505.0725 19:33:13.14M 2017-09-20T19:31:07.161Z|I-OCEAN7-304-0616641| 25.22 15.149 40.719 32.871 1505.0741 19:33:18.21M 2017-09-20T19:31:12.228Z|I-OCEAN7-304-0616641| 25.22 15.153 40.663 32.817 1505.0250 19:33:23.27M 2017-09-20T19:31:17.289Z|I-OCEAN7-304-0616641| 25.22 15.153 40.627 32.785 1504.9866 19:33:28.33M 2017-09-20T19:31:22.356Z|I-OCEAN7-304-0616641| 25.20 15.153 40.627 32.785 1504.9856 19:33:33.39M 2017-09-20T19:31:27.419Z|I-OCEAN7-304-0616641| 25.23 15.153 40.706 32.856 1505.0684 19:33:38.46M 2017-09-20T19:31:32.485Z|I-OCEAN7-304-0616641| 25.23 15.152 40.706 32.856 1505.0679 19:33:43.52M 2017-09-20T19:31:37.552Z|I-OCEAN7-304-0616641| 25.23 15.152 40.731 32.879 1505.0930 19:33:48.59M 2017-09-20T19:31:42.617Z|I-OCEAN7-304-0616641| 25.22 15.152 40.692 32.844 1505.0509 19:33:53.65M 2017-09-20T19:31:47.680Z|I-OCEAN7-304-0616641| 25.22 15.151 40.659 32.815 1505.0155 19:33:58.72M 2017-09-20T19:31:52.746Z|I-OCEAN7-304-0616641| 25.24 15.151 40.593 32.756 1504.9464 19:34:03.78M 2017-09-20T19:31:57.808Z|I-OCEAN7-304-0616641| 25.20 15.151 40.648 32.805 1505.0026 19:34:08.84M