2017-09-20T19:29:01.065Z|I-OCEAN7-304-0616641|  25.26  15.146  40.623  32.787 1504.9684 19:31:12.10M
2017-09-20T19:29:06.129Z|I-OCEAN7-304-0616641|  25.25  15.146  40.589  32.756 1504.9325 19:31:17.17M
2017-09-20T19:29:10.935Z|I-OCEAN7-304-0616641|  25.24  15.146  40.589  32.756 1504.9321 19:31:22.23M
2017-09-20T19:29:15.999Z|I-OCEAN7-304-0616641|  25.28  15.147  40.592  32.758 1504.9371 19:31:27.04M
2017-09-20T19:29:21.062Z|I-OCEAN7-304-0616641|  25.28  15.146  40.685  32.843 1505.0319 19:31:32.10M
2017-09-20T19:29:26.127Z|I-OCEAN7-304-0616641|  25.26  15.145  40.685  32.843 1505.0309 19:31:37.17M
2017-09-20T19:29:31.193Z|I-OCEAN7-304-0616641|  25.26  15.146  40.619  32.784 1504.9624 19:31:42.23M
2017-09-20T19:29:36.257Z|I-OCEAN7-304-0616641|  25.26  15.146  40.667  32.826 1505.0129 19:31:47.29M
2017-09-20T19:29:41.320Z|I-OCEAN7-304-0616641|  25.23  15.146  40.667  32.826 1505.0129 19:31:52.36M
2017-09-20T19:29:46.387Z|I-OCEAN7-304-0616641|  25.23  15.147  40.667  32.826 1505.0146 19:31:57.42M
2017-09-20T19:29:51.452Z|I-OCEAN7-304-0616641|  25.23  15.147  40.795  32.941 1505.1494 19:32:02.49M
2017-09-20T19:29:56.519Z|I-OCEAN7-304-0616641|  25.24  15.147  40.795  32.941 1505.1498 19:32:07.55M