2017-09-20T19:26:04.322Z|I-OCEAN7-304-0616641|  25.29  15.152  40.748  32.894 1505.1112 19:28:15.34M
2017-09-20T19:26:09.386Z|I-OCEAN7-304-0616641|  25.32  15.151  40.808  32.949 1505.1735 19:28:20.41M
2017-09-20T19:26:14.448Z|I-OCEAN7-304-0616641|  25.32  15.151  40.644  32.801 1505.0005 19:28:25.47M
2017-09-20T19:26:19.513Z|I-OCEAN7-304-0616641|  25.32  15.150  40.644  32.802 1504.9998 19:28:30.53M
2017-09-20T19:26:24.580Z|I-OCEAN7-304-0616641|  25.32  15.150  40.644  32.802 1504.9988 19:28:35.60M
2017-09-20T19:26:29.645Z|I-OCEAN7-304-0616641|  25.32  15.149  40.669  32.825 1505.0245 19:28:40.66M
2017-09-20T19:26:34.710Z|I-OCEAN7-304-0616641|  25.29  15.149  40.786  32.931 1505.1453 19:28:45.73M
2017-09-20T19:26:39.774Z|I-OCEAN7-304-0616641|  25.26  15.149  40.712  32.865 1505.0665 19:28:50.79M
2017-09-20T19:26:44.838Z|I-OCEAN7-304-0616641|  25.30  15.149  40.673  32.829 1505.0253 19:28:55.85M
2017-09-20T19:26:49.902Z|I-OCEAN7-304-0616641|  25.30  15.144  40.673  32.833 1505.0164 19:29:00.92M
2017-09-20T19:26:54.968Z|I-OCEAN7-304-0616641|  25.27  15.145  40.673  32.832 1505.0177 19:29:06.00M