2017-09-20T19:24:02.765Z|I-OCEAN7-304-0616641|  25.36  15.147  40.763  32.912 1505.1184 19:26:13.77M
2017-09-20T19:24:07.828Z|I-OCEAN7-304-0616641|  25.36  15.147  40.698  32.853 1505.0497 19:26:18.84M
2017-09-20T19:24:12.894Z|I-OCEAN7-304-0616641|  25.36  15.147  40.704  32.859 1505.0571 19:26:23.90M
2017-09-20T19:24:17.961Z|I-OCEAN7-304-0616641|  25.36  15.147  40.706  32.860 1505.0586 19:26:28.96M
2017-09-20T19:24:23.023Z|I-OCEAN7-304-0616641|  25.36  15.148  40.707  32.861 1505.0607 19:26:34.05M
2017-09-20T19:24:28.091Z|I-OCEAN7-304-0616641|  25.34  15.148  40.709  32.862 1505.0616 19:26:39.11M
2017-09-20T19:24:33.155Z|I-OCEAN7-304-0616641|  25.34  15.148  40.770  32.917 1505.1259 19:26:44.18M
2017-09-20T19:24:38.219Z|I-OCEAN7-304-0616641|  25.34  15.148  40.723  32.875 1505.0781 19:26:49.24M
2017-09-20T19:24:43.284Z|I-OCEAN7-304-0616641|  25.33  15.149  40.723  32.874 1505.0790 19:26:54.30M
2017-09-20T19:24:48.351Z|I-OCEAN7-304-0616641|  25.37  15.149  40.683  32.838 1505.0382 19:26:59.37M
2017-09-20T19:24:53.463Z|I-OCEAN7-304-0616641|  25.29  15.149  40.677  32.833 1505.0314 19:27:04.43M
2017-09-20T19:24:58.479Z|I-OCEAN7-304-0616641|  25.37  15.149  40.712  32.864 1505.0693 19:27:09.54M