2017-09-20T19:20:04.983Z|I-OCEAN7-304-0616641|  25.45  15.151  40.735  32.883 1505.0997 19:22:16.00M
2017-09-20T19:20:10.051Z|I-OCEAN7-304-0616641|  25.44  15.151  40.744  32.891 1505.1091 19:22:21.06M
2017-09-20T19:20:15.116Z|I-OCEAN7-304-0616641|  25.41  15.152  40.788  32.930 1505.1547 19:22:26.13M
2017-09-20T19:20:20.180Z|I-OCEAN7-304-0616641|  25.42  15.152  40.706  32.857 1505.0693 19:22:31.19M
2017-09-20T19:20:25.242Z|I-OCEAN7-304-0616641|  25.42  15.151  40.746  32.893 1505.1096 19:22:36.25M
2017-09-20T19:20:30.305Z|I-OCEAN7-304-0616641|  25.42  15.151  40.725  32.874 1505.0873 19:22:41.31M
2017-09-20T19:20:35.375Z|I-OCEAN7-304-0616641|  25.44  15.151  40.725  32.874 1505.0868 19:22:46.38M
2017-09-20T19:20:40.439Z|I-OCEAN7-304-0616641|  25.41  15.150  40.750  32.897 1505.1127 19:22:51.45M
2017-09-20T19:20:45.502Z|I-OCEAN7-304-0616641|  25.41  15.150  40.698  32.851 1505.0579 19:22:56.51M
2017-09-20T19:20:50.615Z|I-OCEAN7-304-0616641|  25.39  15.150  40.708  32.859 1505.0674 19:23:01.57M
2017-09-20T19:20:55.633Z|I-OCEAN7-304-0616641|  25.44  15.150  40.709  32.861 1505.0698 19:23:06.68M