2017-09-20T19:09:02.284Z|I-OCEAN7-304-0616641| 25.67 15.148 40.704 32.858 1505.0636 19:11:13.26M 2017-09-20T19:09:07.349Z|I-OCEAN7-304-0616641| 25.65 15.148 40.704 32.858 1505.0635 19:11:18.32M 2017-09-20T19:09:12.416Z|I-OCEAN7-304-0616641| 25.61 15.148 40.703 32.857 1505.0620 19:11:23.38M 2017-09-20T19:09:17.478Z|I-OCEAN7-304-0616641| 25.61 15.148 40.743 32.892 1505.1027 19:11:28.45M 2017-09-20T19:09:22.546Z|I-OCEAN7-304-0616641| 25.53 15.148 40.743 32.893 1505.1012 19:11:33.51M 2017-09-20T19:09:27.609Z|I-OCEAN7-304-0616641| 25.60 15.148 40.723 32.875 1505.0811 19:11:38.58M 2017-09-20T19:09:32.671Z|I-OCEAN7-304-0616641| 25.60 15.149 40.723 32.874 1505.0831 19:11:43.64M 2017-09-20T19:09:37.737Z|I-OCEAN7-304-0616641| 25.60 15.149 40.722 32.874 1505.0830 19:11:48.70M 2017-09-20T19:09:42.805Z|I-OCEAN7-304-0616641| 25.60 15.149 40.723 32.874 1505.0833 19:11:53.77M 2017-09-20T19:09:47.869Z|I-OCEAN7-304-0616641| 25.68 15.149 40.757 32.905 1505.1206 19:11:58.83M 2017-09-20T19:09:52.674Z|I-OCEAN7-304-0616641| 25.68 15.149 40.707 32.859 1505.0686 19:12:03.90M 2017-09-20T19:09:57.735Z|I-OCEAN7-304-0616641| 25.68 15.149 40.686 32.840 1505.0472 19:12:08.71M