2017-09-20T19:00:02.178Z|I-OCEAN7-304-0616641|  25.79  15.146  40.646  32.807 1504.9999 19:02:13.13M
2017-09-20T19:00:07.243Z|I-OCEAN7-304-0616641|  25.79  15.146  40.639  32.800 1504.9934 19:02:18.19M
2017-09-20T19:00:12.309Z|I-OCEAN7-304-0616641|  25.79  15.147  40.662  32.821 1505.0189 19:02:23.26M
2017-09-20T19:00:17.372Z|I-OCEAN7-304-0616641|  25.79  15.147  40.654  32.813 1505.0115 19:02:28.32M
2017-09-20T19:00:22.436Z|I-OCEAN7-304-0616641|  25.79  15.147  40.679  32.836 1505.0374 19:02:33.38M
2017-09-20T19:00:27.502Z|I-OCEAN7-304-0616641|  25.79  15.147  40.679  32.836 1505.0380 19:02:38.45M
2017-09-20T19:00:32.568Z|I-OCEAN7-304-0616641|  25.79  15.148  40.662  32.820 1505.0201 19:02:43.51M
2017-09-20T19:00:37.633Z|I-OCEAN7-304-0616641|  25.79  15.148  40.633  32.794 1504.9908 19:02:48.58M
2017-09-20T19:00:42.694Z|I-OCEAN7-304-0616641|  25.80  15.148  40.661  32.819 1505.0204 19:02:53.64M
2017-09-20T19:00:47.501Z|I-OCEAN7-304-0616641|  25.80  15.148  40.662  32.820 1505.0209 19:02:58.70M
2017-09-20T19:00:52.304Z|I-OCEAN7-304-0616641|  25.79  15.148  40.674  32.831 1505.0339 19:03:03.51M
2017-09-20T19:00:57.370Z|I-OCEAN7-304-0616641|  25.79  15.148  40.675  32.832 1505.0345 19:03:08.32M