2017-09-20T18:58:00.622Z|I-OCEAN7-304-0616641|  25.86  15.148  40.706  32.860 1505.0679 19:00:11.82M
2017-09-20T18:58:05.690Z|I-OCEAN7-304-0616641|  25.86  15.147  40.706  32.860 1505.0667 19:00:16.62M
2017-09-20T18:58:10.751Z|I-OCEAN7-304-0616641|  25.80  15.147  40.705  32.859 1505.0648 19:00:21.69M
2017-09-20T18:58:15.815Z|I-OCEAN7-304-0616641|  25.81  15.147  40.704  32.858 1505.0637 19:00:26.75M
2017-09-20T18:58:20.883Z|I-OCEAN7-304-0616641|  25.81  15.147  40.703  32.857 1505.0626 19:00:31.81M
2017-09-20T18:58:25.949Z|I-OCEAN7-304-0616641|  25.82  15.147  40.703  32.857 1505.0619 19:00:36.88M
2017-09-20T18:58:31.014Z|I-OCEAN7-304-0616641|  25.83  15.147  40.675  32.832 1505.0333 19:00:41.95M
2017-09-20T18:58:36.076Z|I-OCEAN7-304-0616641|  25.83  15.147  40.646  32.806 1505.0033 19:00:47.03M
2017-09-20T18:58:41.140Z|I-OCEAN7-304-0616641|  25.83  15.147  40.638  32.799 1504.9954 19:00:52.09M
2017-09-20T18:58:46.208Z|I-OCEAN7-304-0616641|  25.82  15.147  40.637  32.798 1504.9939 19:00:57.15M
2017-09-20T18:58:51.273Z|I-OCEAN7-304-0616641|  25.82  15.146  40.689  32.845 1505.0460 19:01:02.22M
2017-09-20T18:58:56.336Z|I-OCEAN7-304-0616641|  25.83  15.146  40.731  32.883 1505.0894 19:01:07.28M