2017-09-20T18:58:00.622Z|I-OCEAN7-304-0616641| 25.86 15.148 40.706 32.860 1505.0679 19:00:11.82M 2017-09-20T18:58:05.690Z|I-OCEAN7-304-0616641| 25.86 15.147 40.706 32.860 1505.0667 19:00:16.62M 2017-09-20T18:58:10.751Z|I-OCEAN7-304-0616641| 25.80 15.147 40.705 32.859 1505.0648 19:00:21.69M 2017-09-20T18:58:15.815Z|I-OCEAN7-304-0616641| 25.81 15.147 40.704 32.858 1505.0637 19:00:26.75M 2017-09-20T18:58:20.883Z|I-OCEAN7-304-0616641| 25.81 15.147 40.703 32.857 1505.0626 19:00:31.81M 2017-09-20T18:58:25.949Z|I-OCEAN7-304-0616641| 25.82 15.147 40.703 32.857 1505.0619 19:00:36.88M 2017-09-20T18:58:31.014Z|I-OCEAN7-304-0616641| 25.83 15.147 40.675 32.832 1505.0333 19:00:41.95M 2017-09-20T18:58:36.076Z|I-OCEAN7-304-0616641| 25.83 15.147 40.646 32.806 1505.0033 19:00:47.03M 2017-09-20T18:58:41.140Z|I-OCEAN7-304-0616641| 25.83 15.147 40.638 32.799 1504.9954 19:00:52.09M 2017-09-20T18:58:46.208Z|I-OCEAN7-304-0616641| 25.82 15.147 40.637 32.798 1504.9939 19:00:57.15M 2017-09-20T18:58:51.273Z|I-OCEAN7-304-0616641| 25.82 15.146 40.689 32.845 1505.0460 19:01:02.22M 2017-09-20T18:58:56.336Z|I-OCEAN7-304-0616641| 25.83 15.146 40.731 32.883 1505.0894 19:01:07.28M